Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.03.01 00:00 - 2025.02.28 21:59 (2024.03.01 - 2025.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=40; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.12; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=8; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371288 | Ticks modelled | 53145971 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2862.45 | Gross profit | 7070.12 | Gross loss | -4207.67 |
| Profit factor | 1.68 | Expected payoff | 3.50 | ||
| Absolute drawdown | 619.81 | Maximal drawdown | 1138.99 (74.97%) | Relative drawdown | 74.97% (1138.99) |
| Total trades | 818 | Short positions (won %) | 343 (59.18%) | Long positions (won %) | 475 (56.21%) |
| Profit trades (% of total) | 470 (57.46%) | Loss trades (% of total) | 348 (42.54%) | ||
| Largest | profit trade | 190.51 | loss trade | -53.96 | |
| Average | profit trade | 15.04 | loss trade | -12.09 | |
| Maximum | consecutive wins (profit in money) | 7 (162.69) | consecutive losses (loss in money) | 6 (-161.78) | |
| Maximal | consecutive profit (count of wins) | 297.71 (5) | consecutive loss (count of losses) | -161.78 (6) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.01 00:00 | buy | 1 | 0.12 | 162.191 | 0.000 | 0.000 | ||
| 2 | 2024.03.01 01:03 | close | 1 | 0.12 | 162.561 | 0.000 | 0.000 | 30.00 | 1030.00 |
| 3 | 2024.03.01 01:03 | buy | 2 | 0.12 | 162.591 | 0.000 | 0.000 | ||
| 4 | 2024.03.01 10:00 | close | 2 | 0.12 | 162.967 | 0.000 | 0.000 | 30.48 | 1060.48 |
| 5 | 2024.03.01 10:00 | sell | 3 | 0.12 | 162.967 | 0.000 | 0.000 | ||
| 6 | 2024.03.01 10:15 | close | 3 | 0.12 | 162.597 | 0.000 | 0.000 | 29.99 | 1090.47 |
| 7 | 2024.03.01 10:15 | sell | 4 | 0.12 | 162.567 | 0.000 | 0.000 | ||
| 8 | 2024.03.04 05:13 | sell | 5 | 0.08 | 162.967 | 0.000 | 0.000 | ||
| 9 | 2024.03.04 14:52 | sell | 6 | 0.05 | 163.368 | 0.000 | 0.000 | ||
| 10 | 2024.03.05 14:23 | close | 6 | 0.05 | 162.784 | 0.000 | 0.000 | 19.20 | 1109.67 |
| 11 | 2024.03.05 14:23 | close | 5 | 0.08 | 162.784 | 0.000 | 0.000 | 9.06 | 1118.73 |
| 12 | 2024.03.05 14:23 | close | 4 | 0.12 | 162.784 | 0.000 | 0.000 | -20.08 | 1098.65 |
| 13 | 2024.03.05 14:23 | buy | 7 | 0.12 | 162.784 | 0.000 | 0.000 | ||
| 14 | 2024.03.05 16:19 | close | 7 | 0.12 | 163.154 | 0.000 | 0.000 | 30.00 | 1128.65 |
| 15 | 2024.03.05 16:19 | buy | 8 | 0.12 | 163.184 | 0.000 | 0.000 | ||
| 16 | 2024.03.05 18:55 | buy | 9 | 0.08 | 162.814 | 0.000 | 0.000 | ||
| 17 | 2024.03.06 07:08 | buy | 10 | 0.05 | 162.443 | 0.000 | 0.000 | ||
| 18 | 2024.03.07 01:35 | buy | 11 | 0.04 | 162.073 | 0.000 | 0.000 | ||
| 19 | 2024.03.07 06:41 | buy | 12 | 0.02 | 161.701 | 0.000 | 0.000 | ||
| 20 | 2024.03.07 07:46 | buy | 13 | 0.02 | 161.331 | 0.000 | 0.000 | ||
| 21 | 2024.03.07 12:07 | buy | 14 | 0.01 | 160.960 | 0.000 | 0.000 | ||
| 22 | 2024.03.07 13:40 | buy | 15 | 0.01 | 160.590 | 0.000 | 0.000 | ||
| 23 | 2024.03.07 14:05 | close | 15 | 0.01 | 160.992 | 0.000 | 0.000 | 2.72 | 1131.37 |
| 24 | 2024.03.07 14:05 | close | 8 | 0.01 | 160.992 | 0.000 | 0.000 | -14.65 | 1116.72 |
| 25 | 2024.03.07 14:05 | buy | 16 | 0.11 | 163.184 | 0.000 | 0.000 | ||
| 26 | 2024.03.07 14:37 | close | 14 | 0.01 | 161.360 | 0.000 | 0.000 | 2.71 | 1119.43 |
| 27 | 2024.03.07 14:37 | close | 16 | 0.01 | 161.360 | 0.000 | 0.000 | -12.16 | 1107.27 |
| 28 | 2024.03.07 14:37 | buy | 17 | 0.10 | 163.184 | 0.000 | 0.000 | ||
| 29 | 2024.03.07 15:02 | close | 13 | 0.02 | 161.731 | 0.000 | 0.000 | 5.40 | 1112.67 |
| 30 | 2024.03.07 15:02 | close | 17 | 0.01 | 161.731 | 0.000 | 0.000 | -9.66 | 1103.01 |
| 31 | 2024.03.07 15:02 | buy | 18 | 0.09 | 163.184 | 0.000 | 0.000 | ||
| 32 | 2024.03.07 17:05 | close | 12 | 0.02 | 162.103 | 0.000 | 0.000 | 5.43 | 1108.44 |
| 33 | 2024.03.07 17:05 | close | 18 | 0.01 | 162.103 | 0.000 | 0.000 | -7.14 | 1101.30 |
| 34 | 2024.03.07 17:05 | buy | 19 | 0.08 | 163.184 | 0.000 | 0.000 | ||
| 35 | 2024.03.08 00:33 | buy | 20 | 0.02 | 161.703 | 0.000 | 0.000 | ||
| 36 | 2024.03.08 01:31 | close | 20 | 0.02 | 162.103 | 0.000 | 0.000 | 5.40 | 1106.70 |
| 37 | 2024.03.08 01:31 | close | 19 | 0.01 | 162.103 | 0.000 | 0.000 | -7.10 | 1099.59 |
| 38 | 2024.03.08 01:31 | buy | 21 | 0.07 | 163.184 | 0.000 | 0.000 | ||
| 39 | 2024.03.08 07:38 | buy | 22 | 0.02 | 161.702 | 0.000 | 0.000 | ||
| 40 | 2024.03.08 09:16 | buy | 23 | 0.02 | 161.331 | 0.000 | 0.000 | ||
| 41 | 2024.03.08 09:33 | buy | 24 | 0.01 | 160.960 | 0.000 | 0.000 | ||
| 42 | 2024.03.10 23:41 | buy | 25 | 0.01 | 160.589 | 0.000 | 0.000 | ||
| 43 | 2024.03.12 02:16 | close | 25 | 0.01 | 160.993 | 0.000 | 0.000 | 2.81 | 1102.40 |
| 44 | 2024.03.12 02:16 | close | 21 | 0.01 | 160.993 | 0.000 | 0.000 | -14.52 | 1087.88 |
| 45 | 2024.03.12 02:16 | buy | 26 | 0.06 | 163.184 | 0.000 | 0.000 | ||
| 46 | 2024.03.12 05:37 | close | 24 | 0.01 | 161.360 | 0.000 | 0.000 | 2.79 | 1090.67 |
| 47 | 2024.03.12 05:37 | close | 26 | 0.01 | 161.360 | 0.000 | 0.000 | -12.04 | 1078.63 |
| 48 | 2024.03.12 05:37 | buy | 27 | 0.05 | 163.184 | 0.000 | 0.000 | ||
| 49 | 2024.03.12 08:46 | buy | 28 | 0.01 | 160.960 | 0.000 | 0.000 | ||
| 50 | 2024.03.12 12:30 | close | 28 | 0.01 | 161.367 | 0.000 | 0.000 | 2.75 | 1081.38 |
| 51 | 2024.03.12 12:30 | close | 27 | 0.01 | 161.367 | 0.000 | 0.000 | -12.00 | 1069.37 |
| 52 | 2024.03.12 12:30 | buy | 29 | 0.04 | 163.184 | 0.000 | 0.000 | ||
| 53 | 2024.03.13 01:00 | buy | 30 | 0.01 | 160.960 | 0.000 | 0.000 | ||
| 54 | 2024.03.13 06:38 | close | 30 | 0.01 | 161.361 | 0.000 | 0.000 | 2.71 | 1072.08 |
| 55 | 2024.03.13 06:38 | close | 29 | 0.01 | 161.361 | 0.000 | 0.000 | -12.00 | 1060.08 |
| 56 | 2024.03.13 06:38 | buy | 31 | 0.03 | 163.184 | 0.000 | 0.000 | ||
| 57 | 2024.03.13 11:05 | close | 23 | 0.02 | 161.732 | 0.000 | 0.000 | 5.66 | 1065.74 |
| 58 | 2024.03.13 11:05 | close | 31 | 0.01 | 161.732 | 0.000 | 0.000 | -9.49 | 1056.25 |
| 59 | 2024.03.13 11:05 | buy | 32 | 0.02 | 163.184 | 0.000 | 0.000 | ||
| 60 | 2024.03.14 13:20 | buy | 33 | 0.02 | 161.323 | 0.000 | 0.000 | ||
| 61 | 2024.03.15 08:01 | close | 33 | 0.02 | 161.725 | 0.000 | 0.000 | 5.51 | 1061.76 |
| 62 | 2024.03.15 08:01 | close | 32 | 0.01 | 161.725 | 0.000 | 0.000 | -9.38 | 1052.37 |
| 63 | 2024.03.15 08:01 | buy | 34 | 0.01 | 163.184 | 0.000 | 0.000 | ||
| 64 | 2024.03.15 13:31 | close | 22 | 0.02 | 162.116 | 0.000 | 0.000 | 6.16 | 1058.53 |
| 65 | 2024.03.15 13:31 | close | 34 | 0.01 | 162.116 | 0.000 | 0.000 | -6.74 | 1051.78 |
| 66 | 2024.03.19 05:06 | close | 11 | 0.04 | 163.195 | 0.000 | 0.000 | 31.91 | 1083.69 |
| 67 | 2024.03.19 05:06 | close | 10 | 0.05 | 163.195 | 0.000 | 0.000 | 27.98 | 1111.67 |
| 68 | 2024.03.19 05:06 | close | 9 | 0.08 | 163.195 | 0.000 | 0.000 | 25.03 | 1136.70 |
| 69 | 2024.03.19 05:06 | sell | 35 | 0.12 | 163.195 | 0.000 | 0.000 | ||
| 70 | 2024.03.19 14:01 | sell | 36 | 0.08 | 163.595 | 0.000 | 0.000 | ||
| 71 | 2024.03.19 23:26 | sell | 37 | 0.05 | 163.996 | 0.000 | 0.000 | ||
| 72 | 2024.03.20 03:06 | sell | 38 | 0.04 | 164.398 | 0.000 | 0.000 | ||
| 73 | 2024.03.20 18:01 | sell | 39 | 0.02 | 164.810 | 0.000 | 0.000 | ||
| 74 | 2024.03.20 18:38 | close | 39 | 0.02 | 164.400 | 0.000 | 0.000 | 5.54 | 1142.24 |
| 75 | 2024.03.20 18:38 | close | 35 | 0.01 | 164.400 | 0.000 | 0.000 | -8.24 | 1133.99 |
| 76 | 2024.03.20 18:38 | sell | 40 | 0.11 | 163.195 | 0.000 | 0.000 | ||
| 77 | 2024.03.20 19:15 | sell | 41 | 0.02 | 164.799 | 0.000 | 0.000 | ||
| 78 | 2024.03.20 20:07 | sell | 42 | 0.02 | 165.201 | 0.000 | 0.000 | ||
| 79 | 2024.03.21 00:07 | close | 42 | 0.02 | 164.800 | 0.000 | 0.000 | 4.80 | 1138.79 |
| 80 | 2024.03.21 00:07 | close | 40 | 0.01 | 164.800 | 0.000 | 0.000 | -11.25 | 1127.53 |
| 81 | 2024.03.21 00:07 | sell | 43 | 0.10 | 163.195 | 0.000 | 0.000 | ||
| 82 | 2024.03.21 01:24 | close | 41 | 0.02 | 164.398 | 0.000 | 0.000 | 4.80 | 1132.33 |
| 83 | 2024.03.21 01:24 | close | 43 | 0.01 | 164.398 | 0.000 | 0.000 | -8.54 | 1123.79 |
| 84 | 2024.03.21 01:24 | sell | 44 | 0.09 | 163.195 | 0.000 | 0.000 | ||
| 85 | 2024.03.21 04:46 | sell | 45 | 0.02 | 164.798 | 0.000 | 0.000 | ||
| 86 | 2024.03.21 06:37 | sell | 46 | 0.02 | 165.198 | 0.000 | 0.000 | ||
| 87 | 2024.03.21 08:50 | close | 46 | 0.02 | 164.798 | 0.000 | 0.000 | 5.40 | 1129.19 |
| 88 | 2024.03.21 08:50 | close | 44 | 0.01 | 164.798 | 0.000 | 0.000 | -11.24 | 1117.94 |
| 89 | 2024.03.21 08:50 | sell | 47 | 0.08 | 163.195 | 0.000 | 0.000 | ||
| 90 | 2024.03.22 02:29 | close | 45 | 0.02 | 164.398 | 0.000 | 0.000 | 5.20 | 1123.14 |
| 91 | 2024.03.22 02:29 | close | 47 | 0.01 | 164.398 | 0.000 | 0.000 | -8.65 | 1114.50 |
| 92 | 2024.03.22 02:29 | sell | 48 | 0.07 | 163.195 | 0.000 | 0.000 | ||
| 93 | 2024.03.22 06:47 | close | 38 | 0.04 | 163.998 | 0.000 | 0.000 | 9.15 | 1123.65 |
| 94 | 2024.03.22 06:47 | close | 48 | 0.02 | 163.998 | 0.000 | 0.000 | -11.88 | 1111.77 |
| 95 | 2024.03.22 06:47 | sell | 49 | 0.05 | 163.195 | 0.000 | 0.000 | ||
| 96 | 2024.03.26 12:39 | sell | 50 | 0.04 | 164.399 | 0.000 | 0.000 | ||
| 97 | 2024.03.27 00:30 | close | 50 | 0.04 | 163.999 | 0.000 | 0.000 | 10.40 | 1122.16 |
| 98 | 2024.03.27 00:30 | close | 49 | 0.02 | 163.999 | 0.000 | 0.000 | -12.52 | 1109.64 |
| 99 | 2024.03.27 00:30 | sell | 51 | 0.03 | 163.195 | 0.000 | 0.000 | ||
| 100 | 2024.03.27 02:43 | sell | 52 | 0.04 | 164.397 | 0.000 | 0.000 | ||
| 101 | 2024.03.27 09:01 | close | 52 | 0.04 | 163.995 | 0.000 | 0.000 | 10.86 | 1120.50 |
| 102 | 2024.03.27 09:01 | close | 51 | 0.02 | 163.995 | 0.000 | 0.000 | -12.46 | 1108.04 |
| 103 | 2024.03.27 09:01 | sell | 53 | 0.01 | 163.195 | 0.000 | 0.000 | ||
| 104 | 2024.03.29 00:54 | close | 53 | 0.01 | 163.136 | 0.000 | 0.000 | -0.85 | 1107.19 |
| 105 | 2024.03.29 00:54 | close | 37 | 0.05 | 163.136 | 0.000 | 0.000 | 22.81 | 1129.99 |
| 106 | 2024.03.29 00:54 | close | 36 | 0.08 | 163.136 | 0.000 | 0.000 | 14.84 | 1144.83 |
| 107 | 2024.03.29 00:54 | buy | 54 | 0.12 | 163.136 | 0.000 | 0.000 | ||
| 108 | 2024.04.02 00:00 | buy | 55 | 0.08 | 162.761 | 0.000 | 0.000 | ||
| 109 | 2024.04.02 11:57 | close | 55 | 0.08 | 163.040 | 0.000 | 0.000 | 15.07 | 1159.90 |
| 110 | 2024.04.02 11:57 | close | 54 | 0.12 | 163.040 | 0.000 | 0.000 | -6.83 | 1153.07 |
| 111 | 2024.04.02 11:57 | buy | 56 | 0.12 | 163.070 | 0.000 | 0.000 | ||
| 112 | 2024.04.03 07:43 | close | 56 | 0.12 | 163.440 | 0.000 | 0.000 | 30.47 | 1183.54 |
| 113 | 2024.04.03 07:43 | sell | 57 | 0.12 | 163.440 | 0.000 | 0.000 | ||
| 114 | 2024.04.03 13:29 | sell | 58 | 0.08 | 163.840 | 0.000 | 0.000 | ||
| 115 | 2024.04.03 14:52 | sell | 59 | 0.05 | 164.240 | 0.000 | 0.000 | ||
| 116 | 2024.04.04 07:21 | sell | 60 | 0.04 | 164.641 | 0.000 | 0.000 | ||
| 117 | 2024.04.04 18:54 | close | 60 | 0.04 | 164.240 | 0.000 | 0.000 | 10.83 | 1194.37 |
| 118 | 2024.04.04 18:54 | close | 57 | 0.02 | 164.240 | 0.000 | 0.000 | -11.42 | 1182.95 |
| 119 | 2024.04.04 18:54 | sell | 61 | 0.10 | 163.440 | 0.000 | 0.000 | ||
| 120 | 2024.04.05 00:15 | close | 61 | 0.10 | 163.633 | 0.000 | 0.000 | -17.18 | 1165.77 |
| 121 | 2024.04.05 00:15 | close | 59 | 0.05 | 163.633 | 0.000 | 0.000 | 18.42 | 1184.18 |
| 122 | 2024.04.05 00:15 | close | 58 | 0.08 | 163.633 | 0.000 | 0.000 | 7.86 | 1192.04 |
| 123 | 2024.04.05 00:15 | buy | 62 | 0.12 | 163.633 | 0.000 | 0.000 | ||
| 124 | 2024.04.05 07:56 | close | 62 | 0.12 | 164.004 | 0.000 | 0.000 | 30.08 | 1222.12 |
| 125 | 2024.04.05 07:56 | buy | 63 | 0.12 | 164.034 | 0.000 | 0.000 | ||
| 126 | 2024.04.05 15:45 | close | 63 | 0.12 | 164.407 | 0.000 | 0.000 | 30.24 | 1252.36 |
| 127 | 2024.04.05 15:45 | buy | 64 | 0.12 | 164.437 | 0.000 | 0.000 | ||
| 128 | 2024.04.08 14:54 | close | 64 | 0.12 | 164.808 | 0.000 | 0.000 | 30.55 | 1282.91 |
| 129 | 2024.04.08 14:54 | sell | 65 | 0.12 | 164.808 | 0.000 | 0.000 | ||
| 130 | 2024.04.10 12:30 | close | 65 | 0.12 | 164.410 | 0.000 | 0.000 | 29.76 | 1312.67 |
| 131 | 2024.04.10 12:30 | buy | 66 | 0.12 | 164.410 | 0.000 | 0.000 | ||
| 132 | 2024.04.10 12:45 | buy | 67 | 0.08 | 164.024 | 0.000 | 0.000 | ||
| 133 | 2024.04.10 12:46 | close | 67 | 0.08 | 164.316 | 0.000 | 0.000 | 15.79 | 1328.46 |
| 134 | 2024.04.10 12:46 | close | 66 | 0.12 | 164.316 | 0.000 | 0.000 | -7.62 | 1320.84 |
| 135 | 2024.04.10 12:46 | buy | 68 | 0.12 | 164.346 | 0.000 | 0.000 | ||
| 136 | 2024.04.11 12:16 | buy | 69 | 0.08 | 163.976 | 0.000 | 0.000 | ||
| 137 | 2024.04.11 12:30 | close | 69 | 0.08 | 164.251 | 0.000 | 0.000 | 14.86 | 1335.70 |
| 138 | 2024.04.11 12:30 | close | 68 | 0.12 | 164.251 | 0.000 | 0.000 | -6.27 | 1329.43 |
| 139 | 2024.04.11 12:30 | buy | 70 | 0.12 | 164.281 | 0.000 | 0.000 | ||
| 140 | 2024.04.12 06:39 | buy | 71 | 0.08 | 163.911 | 0.000 | 0.000 | ||
| 141 | 2024.04.12 09:21 | buy | 72 | 0.05 | 163.539 | 0.000 | 0.000 | ||
| 142 | 2024.04.12 11:57 | buy | 73 | 0.04 | 163.167 | 0.000 | 0.000 | ||
| 143 | 2024.04.12 12:41 | buy | 74 | 0.02 | 162.796 | 0.000 | 0.000 | ||
| 144 | 2024.04.12 13:05 | buy | 75 | 0.02 | 162.426 | 0.000 | 0.000 | ||
| 145 | 2024.04.12 13:46 | close | 75 | 0.02 | 162.826 | 0.000 | 0.000 | 5.40 | 1334.83 |
| 146 | 2024.04.12 13:46 | close | 70 | 0.01 | 162.826 | 0.000 | 0.000 | -9.79 | 1325.04 |
| 147 | 2024.04.12 13:46 | buy | 76 | 0.11 | 164.281 | 0.000 | 0.000 | ||
| 148 | 2024.04.12 14:10 | buy | 77 | 0.02 | 162.426 | 0.000 | 0.000 | ||
| 149 | 2024.04.12 15:26 | close | 77 | 0.02 | 162.830 | 0.000 | 0.000 | 5.45 | 1330.49 |
| 150 | 2024.04.12 15:26 | close | 76 | 0.01 | 162.830 | 0.000 | 0.000 | -9.76 | 1320.73 |
| 151 | 2024.04.12 15:26 | buy | 78 | 0.10 | 164.281 | 0.000 | 0.000 | ||
| 152 | 2024.04.14 22:31 | close | 74 | 0.02 | 163.196 | 0.000 | 0.000 | 5.41 | 1326.14 |
| 153 | 2024.04.14 22:31 | close | 78 | 0.01 | 163.196 | 0.000 | 0.000 | -7.29 | 1318.84 |
| 154 | 2024.04.14 22:31 | buy | 79 | 0.09 | 164.281 | 0.000 | 0.000 | ||
| 155 | 2024.04.15 01:05 | close | 73 | 0.04 | 163.571 | 0.000 | 0.000 | 11.08 | 1329.92 |
| 156 | 2024.04.15 01:05 | close | 79 | 0.02 | 163.571 | 0.000 | 0.000 | -9.43 | 1320.49 |
| 157 | 2024.04.15 01:05 | buy | 80 | 0.07 | 164.281 | 0.000 | 0.000 | ||
| 158 | 2024.04.15 07:29 | close | 80 | 0.07 | 164.065 | 0.000 | 0.000 | -9.66 | 1310.83 |
| 159 | 2024.04.15 07:29 | close | 72 | 0.05 | 164.065 | 0.000 | 0.000 | 17.97 | 1328.80 |
| 160 | 2024.04.15 07:29 | close | 71 | 0.08 | 164.065 | 0.000 | 0.000 | 8.64 | 1337.43 |
| 161 | 2024.04.15 07:29 | buy | 81 | 0.12 | 164.095 | 0.000 | 0.000 | ||
| 162 | 2024.04.15 14:37 | buy | 82 | 0.08 | 163.707 | 0.000 | 0.000 | ||
| 163 | 2024.04.15 14:57 | close | 82 | 0.08 | 164.003 | 0.000 | 0.000 | 16.00 | 1353.43 |
| 164 | 2024.04.15 14:57 | close | 81 | 0.12 | 164.003 | 0.000 | 0.000 | -7.46 | 1345.97 |
| 165 | 2024.04.15 14:57 | sell | 83 | 0.12 | 164.003 | 0.000 | 0.000 | ||
| 166 | 2024.04.16 11:11 | sell | 84 | 0.08 | 164.403 | 0.000 | 0.000 | ||
| 167 | 2024.04.16 13:39 | close | 84 | 0.08 | 164.063 | 0.000 | 0.000 | 18.37 | 1364.34 |
| 168 | 2024.04.16 13:39 | close | 83 | 0.12 | 164.063 | 0.000 | 0.000 | -6.10 | 1358.24 |
| 169 | 2024.04.16 13:39 | sell | 85 | 0.12 | 164.033 | 0.000 | 0.000 | ||
| 170 | 2024.04.16 14:06 | sell | 86 | 0.08 | 164.434 | 0.000 | 0.000 | ||
| 171 | 2024.04.16 17:30 | close | 86 | 0.08 | 164.134 | 0.000 | 0.000 | 16.20 | 1374.44 |
| 172 | 2024.04.16 17:30 | close | 85 | 0.12 | 164.134 | 0.000 | 0.000 | -8.18 | 1366.26 |
| 173 | 2024.04.16 17:30 | sell | 87 | 0.12 | 164.104 | 0.000 | 0.000 | ||
| 174 | 2024.04.17 08:34 | sell | 88 | 0.08 | 164.505 | 0.000 | 0.000 | ||
| 175 | 2024.04.18 11:03 | sell | 89 | 0.05 | 164.905 | 0.000 | 0.000 | ||
| 176 | 2024.04.19 01:10 | close | 89 | 0.05 | 164.284 | 0.000 | 0.000 | 20.44 | 1386.70 |
| 177 | 2024.04.19 01:10 | close | 88 | 0.08 | 164.284 | 0.000 | 0.000 | 8.62 | 1395.32 |
| 178 | 2024.04.19 01:10 | close | 87 | 0.12 | 164.284 | 0.000 | 0.000 | -20.81 | 1374.50 |
| 179 | 2024.04.19 01:10 | buy | 90 | 0.12 | 164.284 | 0.000 | 0.000 | ||
| 180 | 2024.04.19 01:32 | buy | 91 | 0.08 | 163.914 | 0.000 | 0.000 | ||
| 181 | 2024.04.19 01:39 | buy | 92 | 0.05 | 163.541 | 0.000 | 0.000 | ||
| 182 | 2024.04.19 02:19 | buy | 93 | 0.04 | 163.170 | 0.000 | 0.000 | ||
| 183 | 2024.04.19 03:02 | close | 93 | 0.04 | 163.576 | 0.000 | 0.000 | 10.97 | 1385.47 |
| 184 | 2024.04.19 03:02 | close | 90 | 0.02 | 163.576 | 0.000 | 0.000 | -9.57 | 1375.90 |
| 185 | 2024.04.19 03:02 | buy | 94 | 0.10 | 164.284 | 0.000 | 0.000 | ||
| 186 | 2024.04.19 03:27 | close | 94 | 0.10 | 164.050 | 0.000 | 0.000 | -15.81 | 1360.09 |
| 187 | 2024.04.19 03:27 | close | 92 | 0.05 | 164.050 | 0.000 | 0.000 | 17.19 | 1377.28 |
| 188 | 2024.04.19 03:27 | close | 91 | 0.08 | 164.050 | 0.000 | 0.000 | 7.35 | 1384.63 |
| 189 | 2024.04.19 03:27 | buy | 95 | 0.12 | 164.080 | 0.000 | 0.000 | ||
| 190 | 2024.04.19 07:01 | close | 95 | 0.12 | 164.451 | 0.000 | 0.000 | 30.07 | 1414.70 |
| 191 | 2024.04.19 07:01 | buy | 96 | 0.12 | 164.481 | 0.000 | 0.000 | ||
| 192 | 2024.04.19 12:34 | close | 96 | 0.12 | 164.851 | 0.000 | 0.000 | 30.00 | 1444.70 |
| 193 | 2024.04.19 12:34 | buy | 97 | 0.12 | 164.881 | 0.000 | 0.000 | ||
| 194 | 2024.04.22 13:23 | buy | 98 | 0.08 | 164.511 | 0.000 | 0.000 | ||
| 195 | 2024.04.22 15:52 | close | 98 | 0.08 | 164.789 | 0.000 | 0.000 | 15.03 | 1459.73 |
| 196 | 2024.04.22 15:52 | close | 97 | 0.12 | 164.789 | 0.000 | 0.000 | -6.98 | 1452.75 |
| 197 | 2024.04.22 15:52 | buy | 99 | 0.12 | 164.819 | 0.000 | 0.000 | ||
| 198 | 2024.04.23 07:30 | close | 99 | 0.12 | 165.200 | 0.000 | 0.000 | 31.36 | 1484.11 |
| 199 | 2024.04.23 07:30 | sell | 100 | 0.12 | 165.200 | 0.000 | 0.000 | ||
| 200 | 2024.04.23 07:30 | sell | 101 | 0.08 | 165.603 | 0.000 | 0.000 | ||
| 201 | 2024.04.23 07:52 | close | 101 | 0.08 | 165.302 | 0.000 | 0.000 | 16.27 | 1500.38 |
| 202 | 2024.04.23 07:52 | close | 100 | 0.12 | 165.302 | 0.000 | 0.000 | -8.26 | 1492.12 |
| 203 | 2024.04.23 07:52 | sell | 102 | 0.12 | 165.272 | 0.000 | 0.000 | ||
| 204 | 2024.04.23 14:32 | sell | 103 | 0.08 | 165.684 | 0.000 | 0.000 | ||
| 205 | 2024.04.24 17:30 | sell | 104 | 0.05 | 166.084 | 0.000 | 0.000 | ||
| 206 | 2024.04.25 04:20 | sell | 105 | 0.04 | 166.486 | 0.000 | 0.000 | ||
| 207 | 2024.04.25 06:20 | sell | 106 | 0.02 | 166.886 | 0.000 | 0.000 | ||
| 208 | 2024.04.25 12:32 | close | 106 | 0.02 | 166.486 | 0.000 | 0.000 | 5.41 | 1497.53 |
| 209 | 2024.04.25 12:32 | close | 102 | 0.01 | 166.486 | 0.000 | 0.000 | -8.61 | 1488.91 |
| 210 | 2024.04.25 12:32 | sell | 107 | 0.11 | 165.272 | 0.000 | 0.000 | ||
| 211 | 2024.04.25 13:12 | close | 105 | 0.04 | 166.048 | 0.000 | 0.000 | 11.83 | 1500.74 |
| 212 | 2024.04.25 13:12 | close | 107 | 0.02 | 166.048 | 0.000 | 0.000 | -11.31 | 1489.43 |
| 213 | 2024.04.25 13:12 | sell | 108 | 0.09 | 165.272 | 0.000 | 0.000 | ||
| 214 | 2024.04.25 13:46 | sell | 109 | 0.04 | 166.489 | 0.000 | 0.000 | ||
| 215 | 2024.04.25 16:46 | sell | 110 | 0.02 | 166.894 | 0.000 | 0.000 | ||
| 216 | 2024.04.26 03:31 | sell | 111 | 0.02 | 167.299 | 0.000 | 0.000 | ||
| 217 | 2024.04.26 06:48 | sell | 112 | 0.01 | 167.702 | 0.000 | 0.000 | ||
| 218 | 2024.04.26 07:07 | sell | 113 | 0.01 | 168.102 | 0.000 | 0.000 | ||
| 219 | 2024.04.26 08:00 | close | 113 | 0.01 | 167.689 | 0.000 | 0.000 | 2.79 | 1492.22 |
| 220 | 2024.04.26 08:00 | close | 108 | 0.01 | 167.689 | 0.000 | 0.000 | -16.84 | 1475.38 |
| 221 | 2024.04.26 08:00 | sell | 114 | 0.08 | 165.272 | 0.000 | 0.000 | ||
| 222 | 2024.04.26 08:00 | close | 112 | 0.01 | 167.295 | 0.000 | 0.000 | 2.75 | 1478.13 |
| 223 | 2024.04.26 08:00 | close | 114 | 0.01 | 167.295 | 0.000 | 0.000 | -14.18 | 1463.95 |
| 224 | 2024.04.26 08:00 | sell | 115 | 0.07 | 165.272 | 0.000 | 0.000 | ||
| 225 | 2024.04.26 08:00 | sell | 116 | 0.01 | 167.699 | 0.000 | 0.000 | ||
| 226 | 2024.04.26 08:01 | close | 116 | 0.01 | 167.288 | 0.000 | 0.000 | 2.78 | 1466.73 |
| 227 | 2024.04.26 08:01 | close | 115 | 0.01 | 167.288 | 0.000 | 0.000 | -14.13 | 1452.60 |
| 228 | 2024.04.26 08:01 | sell | 117 | 0.06 | 165.272 | 0.000 | 0.000 | ||
| 229 | 2024.04.26 08:01 | close | 111 | 0.02 | 166.864 | 0.000 | 0.000 | 5.87 | 1458.47 |
| 230 | 2024.04.26 08:01 | close | 117 | 0.01 | 166.864 | 0.000 | 0.000 | -11.27 | 1447.21 |
| 231 | 2024.04.26 08:01 | sell | 118 | 0.05 | 165.272 | 0.000 | 0.000 | ||
| 232 | 2024.04.26 08:02 | close | 110 | 0.02 | 166.494 | 0.000 | 0.000 | 5.20 | 1452.41 |
| 233 | 2024.04.26 08:02 | close | 118 | 0.01 | 166.494 | 0.000 | 0.000 | -8.77 | 1443.64 |
| 234 | 2024.04.26 08:02 | sell | 119 | 0.04 | 165.272 | 0.000 | 0.000 | ||
| 235 | 2024.04.26 08:02 | sell | 120 | 0.02 | 166.898 | 0.000 | 0.000 | ||
| 236 | 2024.04.26 08:03 | sell | 121 | 0.02 | 167.307 | 0.000 | 0.000 | ||
| 237 | 2024.04.26 08:06 | sell | 122 | 0.01 | 167.734 | 0.000 | 0.000 | ||
| 238 | 2024.04.26 08:37 | sell | 123 | 0.01 | 168.135 | 0.000 | 0.000 | ||
| 239 | 2024.04.26 16:02 | sell | 124 | 0.01 | 168.535 | 0.000 | 0.000 | ||
| 240 | 2024.04.26 19:59 | sell | 125 | 0.01 | 168.935 | 0.000 | 0.000 | ||
| 241 | 2024.04.26 20:35 | sell | 126 | 0.01 | 169.335 | 0.000 | 0.000 | ||
| 242 | 2024.04.28 21:05 | close | 126 | 0.01 | 168.755 | 0.000 | 0.000 | 3.92 | 1447.56 |
| 243 | 2024.04.28 21:05 | close | 119 | 0.01 | 168.755 | 0.000 | 0.000 | -24.04 | 1423.52 |
| 244 | 2024.04.28 21:05 | sell | 127 | 0.03 | 165.272 | 0.000 | 0.000 | ||
| 245 | 2024.04.28 22:16 | sell | 128 | 0.01 | 169.340 | 0.000 | 0.000 | ||
| 246 | 2024.04.29 01:30 | sell | 129 | 0.01 | 169.741 | 0.000 | 0.000 | ||
| 247 | 2024.04.29 01:35 | sell | 130 | 0.01 | 170.150 | 0.000 | 0.000 | ||
| 248 | 2024.04.29 01:35 | sell | 131 | 0.01 | 170.555 | 0.000 | 0.000 | ||
| 249 | 2024.04.29 01:35 | sell | 132 | 0.01 | 170.968 | 0.000 | 0.000 | ||
| 250 | 2024.04.29 01:35 | sell | 133 | 0.01 | 171.369 | 0.000 | 0.000 | ||
| 251 | 2024.04.29 01:35 | close | 133 | 0.01 | 170.955 | 0.000 | 0.000 | 2.79 | 1426.31 |
| 252 | 2024.04.29 01:35 | close | 127 | 0.01 | 170.955 | 0.000 | 0.000 | -39.00 | 1387.31 |
| 253 | 2024.04.29 01:35 | sell | 134 | 0.02 | 165.272 | 0.000 | 0.000 | ||
| 254 | 2024.04.29 01:38 | close | 132 | 0.01 | 170.560 | 0.000 | 0.000 | 2.75 | 1390.06 |
| 255 | 2024.04.29 01:38 | close | 134 | 0.01 | 170.560 | 0.000 | 0.000 | -36.33 | 1353.73 |
| 256 | 2024.04.29 01:38 | sell | 135 | 0.01 | 165.272 | 0.000 | 0.000 | ||
| 257 | 2024.04.29 04:04 | sell | 136 | 0.01 | 170.962 | 0.000 | 0.000 | ||
| 258 | 2024.04.29 04:19 | close | 136 | 0.01 | 168.206 | 0.000 | 0.000 | 18.61 | 1372.34 |
| 259 | 2024.04.29 04:19 | close | 135 | 0.01 | 168.206 | 0.000 | 0.000 | -20.43 | 1351.90 |
| 260 | 2024.04.29 04:19 | close | 131 | 0.01 | 168.213 | 0.000 | 0.000 | 15.81 | 1367.71 |
| 261 | 2024.04.29 04:19 | close | 103 | 0.01 | 168.213 | 0.000 | 0.000 | -17.70 | 1350.01 |
| 262 | 2024.04.29 04:19 | sell | 137 | 0.07 | 165.684 | 0.000 | 0.000 | ||
| 263 | 2024.04.29 04:19 | close | 130 | 0.01 | 168.205 | 0.000 | 0.000 | 13.13 | 1363.14 |
| 264 | 2024.04.29 04:19 | close | 137 | 0.01 | 168.205 | 0.000 | 0.000 | -17.65 | 1345.49 |
| 265 | 2024.04.29 04:19 | sell | 138 | 0.06 | 165.684 | 0.000 | 0.000 | ||
| 266 | 2024.04.29 04:19 | close | 129 | 0.01 | 168.209 | 0.000 | 0.000 | 10.35 | 1355.84 |
| 267 | 2024.04.29 04:19 | close | 138 | 0.01 | 168.209 | 0.000 | 0.000 | -17.67 | 1338.17 |
| 268 | 2024.04.29 04:19 | sell | 139 | 0.05 | 165.684 | 0.000 | 0.000 | ||
| 269 | 2024.04.29 04:19 | close | 128 | 0.01 | 168.206 | 0.000 | 0.000 | 7.56 | 1345.72 |
| 270 | 2024.04.29 04:19 | close | 139 | 0.01 | 168.206 | 0.000 | 0.000 | -17.65 | 1328.07 |
| 271 | 2024.04.29 04:19 | sell | 140 | 0.04 | 165.684 | 0.000 | 0.000 | ||
| 272 | 2024.04.29 04:19 | close | 125 | 0.01 | 168.206 | 0.000 | 0.000 | 4.83 | 1332.90 |
| 273 | 2024.04.29 04:19 | close | 140 | 0.01 | 168.206 | 0.000 | 0.000 | -17.65 | 1315.24 |
| 274 | 2024.04.29 04:19 | sell | 141 | 0.03 | 165.684 | 0.000 | 0.000 | ||
| 275 | 2024.04.29 04:19 | close | 124 | 0.01 | 168.061 | 0.000 | 0.000 | 3.10 | 1318.34 |
| 276 | 2024.04.29 04:19 | close | 141 | 0.01 | 168.061 | 0.000 | 0.000 | -16.67 | 1301.67 |
| 277 | 2024.04.29 04:19 | sell | 142 | 0.02 | 165.684 | 0.000 | 0.000 | ||
| 278 | 2024.04.29 04:22 | sell | 143 | 0.01 | 168.544 | 0.000 | 0.000 | ||
| 279 | 2024.04.29 04:28 | sell | 144 | 0.01 | 168.967 | 0.000 | 0.000 | ||
| 280 | 2024.04.29 04:29 | close | 144 | 0.01 | 168.555 | 0.000 | 0.000 | 2.78 | 1304.45 |
| 281 | 2024.04.29 04:29 | close | 142 | 0.01 | 168.555 | 0.000 | 0.000 | -20.01 | 1284.43 |
| 282 | 2024.04.29 04:29 | sell | 145 | 0.01 | 165.684 | 0.000 | 0.000 | ||
| 283 | 2024.04.29 04:42 | close | 143 | 0.01 | 167.122 | 0.000 | 0.000 | 9.60 | 1294.03 |
| 284 | 2024.04.29 04:42 | close | 145 | 0.01 | 167.122 | 0.000 | 0.000 | -10.33 | 1283.70 |
| 285 | 2024.04.29 04:42 | close | 123 | 0.01 | 167.148 | 0.000 | 0.000 | 6.56 | 1290.26 |
| 286 | 2024.04.29 04:42 | close | 104 | 0.01 | 167.148 | 0.000 | 0.000 | -7.71 | 1282.55 |
| 287 | 2024.04.29 04:42 | sell | 146 | 0.04 | 166.084 | 0.000 | 0.000 | ||
| 288 | 2024.04.29 04:42 | close | 122 | 0.01 | 167.126 | 0.000 | 0.000 | 4.00 | 1286.55 |
| 289 | 2024.04.29 04:42 | close | 146 | 0.01 | 167.126 | 0.000 | 0.000 | -7.56 | 1278.99 |
| 290 | 2024.04.29 04:42 | sell | 147 | 0.03 | 166.084 | 0.000 | 0.000 | ||
| 291 | 2024.04.29 04:46 | close | 121 | 0.02 | 166.885 | 0.000 | 0.000 | 5.49 | 1284.48 |
| 292 | 2024.04.29 04:46 | close | 147 | 0.01 | 166.885 | 0.000 | 0.000 | -5.93 | 1278.55 |
| 293 | 2024.04.29 04:46 | sell | 148 | 0.02 | 166.084 | 0.000 | 0.000 | ||
| 294 | 2024.04.29 04:50 | sell | 149 | 0.04 | 167.310 | 0.000 | 0.000 | ||
| 295 | 2024.04.29 04:52 | close | 149 | 0.04 | 166.892 | 0.000 | 0.000 | 11.29 | 1289.84 |
| 296 | 2024.04.29 04:52 | close | 148 | 0.02 | 166.892 | 0.000 | 0.000 | -11.95 | 1277.89 |
| 297 | 2024.04.29 04:56 | sell | 150 | 0.05 | 167.302 | 0.000 | 0.000 | ||
| 298 | 2024.04.29 04:58 | sell | 151 | 0.04 | 167.708 | 0.000 | 0.000 | ||
| 299 | 2024.04.29 05:02 | sell | 152 | 0.02 | 168.112 | 0.000 | 0.000 | ||
| 300 | 2024.04.29 05:02 | close | 152 | 0.02 | 167.700 | 0.000 | 0.000 | 5.57 | 1283.46 |
| 301 | 2024.04.29 05:02 | close | 109 | 0.01 | 167.700 | 0.000 | 0.000 | -8.39 | 1275.08 |
| 302 | 2024.04.29 05:02 | sell | 153 | 0.03 | 166.489 | 0.000 | 0.000 | ||
| 303 | 2024.04.29 05:02 | close | 151 | 0.04 | 167.300 | 0.000 | 0.000 | 11.02 | 1286.10 |
| 304 | 2024.04.29 05:02 | close | 153 | 0.02 | 167.300 | 0.000 | 0.000 | -11.36 | 1274.73 |
| 305 | 2024.04.29 05:02 | sell | 154 | 0.01 | 166.489 | 0.000 | 0.000 | ||
| 306 | 2024.04.29 05:26 | sell | 155 | 0.04 | 167.707 | 0.000 | 0.000 | ||
| 307 | 2024.04.29 05:32 | close | 155 | 0.02 | 167.302 | 0.000 | 0.000 | 5.47 | 1280.20 |
| 308 | 2024.04.29 05:32 | sell | 156 | 0.02 | 167.707 | 0.000 | 0.000 | ||
| 309 | 2024.04.29 05:32 | close | 154 | 0.01 | 167.302 | 0.000 | 0.000 | -5.70 | 1274.50 |
| 310 | 2024.04.29 05:50 | sell | 157 | 0.04 | 168.108 | 0.000 | 0.000 | ||
| 311 | 2024.04.29 06:28 | sell | 158 | 0.02 | 168.514 | 0.000 | 0.000 | ||
| 312 | 2024.04.29 06:34 | close | 158 | 0.02 | 168.103 | 0.000 | 0.000 | 5.55 | 1280.05 |
| 313 | 2024.04.29 06:34 | close | 120 | 0.01 | 168.103 | 0.000 | 0.000 | -8.24 | 1271.81 |
| 314 | 2024.04.29 06:34 | sell | 159 | 0.01 | 166.898 | 0.000 | 0.000 | ||
| 315 | 2024.04.29 07:08 | close | 157 | 0.02 | 167.703 | 0.000 | 0.000 | 5.47 | 1277.28 |
| 316 | 2024.04.29 07:08 | sell | 160 | 0.02 | 168.108 | 0.000 | 0.000 | ||
| 317 | 2024.04.29 07:08 | close | 159 | 0.01 | 167.703 | 0.000 | 0.000 | -5.54 | 1271.74 |
| 318 | 2024.04.30 13:04 | sell | 161 | 0.04 | 168.508 | 0.000 | 0.000 | ||
| 319 | 2024.04.30 14:55 | close | 161 | 0.04 | 168.108 | 0.000 | 0.000 | 10.81 | 1282.55 |
| 320 | 2024.04.30 14:55 | close | 150 | 0.02 | 168.108 | 0.000 | 0.000 | -11.09 | 1271.46 |
| 321 | 2024.04.30 14:55 | sell | 162 | 0.03 | 167.302 | 0.000 | 0.000 | ||
| 322 | 2024.05.01 08:29 | sell | 163 | 0.04 | 168.509 | 0.000 | 0.000 | ||
| 323 | 2024.05.01 20:11 | close | 163 | 0.04 | 168.106 | 0.000 | 0.000 | 10.88 | 1282.34 |
| 324 | 2024.05.01 20:11 | close | 162 | 0.02 | 168.106 | 0.000 | 0.000 | -11.26 | 1271.07 |
| 325 | 2024.05.01 20:11 | sell | 164 | 0.01 | 167.302 | 0.000 | 0.000 | ||
| 326 | 2024.05.13 15:04 | sell | 165 | 0.04 | 168.508 | 0.000 | 0.000 | ||
| 327 | 2024.05.14 10:53 | sell | 166 | 0.02 | 168.914 | 0.000 | 0.000 | ||
| 328 | 2024.05.14 15:05 | sell | 167 | 0.02 | 169.314 | 0.000 | 0.000 | ||
| 329 | 2024.05.15 08:38 | close | 167 | 0.02 | 168.597 | 0.000 | 0.000 | 9.47 | 1280.55 |
| 330 | 2024.05.15 08:38 | close | 164 | 0.01 | 168.597 | 0.000 | 0.000 | -10.40 | 1270.15 |
| 331 | 2024.05.15 11:07 | close | 166 | 0.02 | 168.512 | 0.000 | 0.000 | 5.22 | 1275.37 |
| 332 | 2024.05.15 11:07 | close | 156 | 0.01 | 168.512 | 0.000 | 0.000 | -7.10 | 1268.27 |
| 333 | 2024.05.15 11:07 | sell | 168 | 0.01 | 167.707 | 0.000 | 0.000 | ||
| 334 | 2024.05.16 22:38 | sell | 169 | 0.04 | 168.909 | 0.000 | 0.000 | ||
| 335 | 2024.05.17 18:56 | sell | 170 | 0.02 | 169.309 | 0.000 | 0.000 | ||
| 336 | 2024.05.20 18:34 | sell | 171 | 0.02 | 169.709 | 0.000 | 0.000 | ||
| 337 | 2024.05.23 12:59 | sell | 172 | 0.01 | 170.109 | 0.000 | 0.000 | ||
| 338 | 2024.05.28 05:42 | sell | 173 | 0.01 | 170.512 | 0.000 | 0.000 | ||
| 339 | 2024.06.04 09:04 | close | 173 | 0.01 | 168.856 | 0.000 | 0.000 | 10.45 | 1278.72 |
| 340 | 2024.06.04 09:04 | close | 168 | 0.01 | 168.856 | 0.000 | 0.000 | -11.49 | 1267.23 |
| 341 | 2024.06.04 09:04 | close | 172 | 0.01 | 168.855 | 0.000 | 0.000 | 7.43 | 1274.66 |
| 342 | 2024.06.04 09:04 | close | 160 | 0.01 | 168.855 | 0.000 | 0.000 | -8.77 | 1265.88 |
| 343 | 2024.06.04 09:04 | sell | 174 | 0.01 | 168.108 | 0.000 | 0.000 | ||
| 344 | 2024.06.04 09:04 | close | 171 | 0.02 | 168.854 | 0.000 | 0.000 | 8.43 | 1274.31 |
| 345 | 2024.06.04 09:04 | close | 174 | 0.01 | 168.854 | 0.000 | 0.000 | -8.77 | 1265.54 |
| 346 | 2024.06.05 07:34 | sell | 175 | 0.04 | 169.712 | 0.000 | 0.000 | ||
| 347 | 2024.06.06 01:06 | close | 175 | 0.04 | 169.310 | 0.000 | 0.000 | 9.62 | 1275.15 |
| 348 | 2024.06.06 01:06 | close | 165 | 0.01 | 169.310 | 0.000 | 0.000 | -8.12 | 1267.03 |
| 349 | 2024.06.06 01:06 | sell | 176 | 0.03 | 168.508 | 0.000 | 0.000 | ||
| 350 | 2024.06.06 04:40 | sell | 177 | 0.04 | 169.710 | 0.000 | 0.000 | ||
| 351 | 2024.06.06 12:24 | sell | 178 | 0.02 | 170.113 | 0.000 | 0.000 | ||
| 352 | 2024.06.06 16:33 | close | 178 | 0.02 | 169.713 | 0.000 | 0.000 | 5.40 | 1272.43 |
| 353 | 2024.06.06 16:33 | close | 176 | 0.01 | 169.713 | 0.000 | 0.000 | -10.84 | 1261.60 |
| 354 | 2024.06.06 16:33 | sell | 179 | 0.02 | 168.508 | 0.000 | 0.000 | ||
| 355 | 2024.06.07 06:06 | close | 177 | 0.04 | 169.310 | 0.000 | 0.000 | 10.39 | 1271.98 |
| 356 | 2024.06.07 06:06 | close | 179 | 0.01 | 169.310 | 0.000 | 0.000 | -8.22 | 1263.76 |
| 357 | 2024.06.07 06:06 | sell | 180 | 0.01 | 168.508 | 0.000 | 0.000 | ||
| 358 | 2024.06.07 12:33 | sell | 181 | 0.04 | 169.710 | 0.000 | 0.000 | ||
| 359 | 2024.06.07 15:29 | close | 181 | 0.03 | 169.308 | 0.000 | 0.000 | 8.15 | 1271.91 |
| 360 | 2024.06.07 15:29 | sell | 182 | 0.01 | 169.710 | 0.000 | 0.000 | ||
| 361 | 2024.06.07 15:29 | close | 180 | 0.01 | 169.308 | 0.000 | 0.000 | -8.20 | 1263.71 |
| 362 | 2024.06.13 07:50 | sell | 183 | 0.04 | 170.110 | 0.000 | 0.000 | ||
| 363 | 2024.06.13 10:55 | close | 183 | 0.04 | 169.710 | 0.000 | 0.000 | 10.81 | 1274.52 |
| 364 | 2024.06.13 10:55 | close | 169 | 0.01 | 169.710 | 0.000 | 0.000 | -8.31 | 1266.20 |
| 365 | 2024.06.13 10:55 | sell | 184 | 0.03 | 168.909 | 0.000 | 0.000 | ||
| 366 | 2024.06.20 13:31 | sell | 185 | 0.04 | 170.110 | 0.000 | 0.000 | ||
| 367 | 2024.06.21 07:30 | close | 185 | 0.04 | 169.709 | 0.000 | 0.000 | 10.42 | 1276.62 |
| 368 | 2024.06.21 07:30 | close | 184 | 0.01 | 169.709 | 0.000 | 0.000 | -9.13 | 1267.48 |
| 369 | 2024.06.21 07:30 | sell | 186 | 0.02 | 168.909 | 0.000 | 0.000 | ||
| 370 | 2024.06.21 13:50 | sell | 187 | 0.04 | 170.111 | 0.000 | 0.000 | ||
| 371 | 2024.06.21 14:35 | sell | 188 | 0.02 | 170.513 | 0.000 | 0.000 | ||
| 372 | 2024.06.23 23:16 | sell | 189 | 0.02 | 170.914 | 0.000 | 0.000 | ||
| 373 | 2024.06.24 10:07 | close | 189 | 0.02 | 170.505 | 0.000 | 0.000 | 5.32 | 1272.81 |
| 374 | 2024.06.24 10:07 | close | 186 | 0.01 | 170.505 | 0.000 | 0.000 | -14.62 | 1258.19 |
| 375 | 2024.06.24 10:07 | sell | 190 | 0.01 | 168.909 | 0.000 | 0.000 | ||
| 376 | 2024.06.24 10:19 | sell | 191 | 0.02 | 170.918 | 0.000 | 0.000 | ||
| 377 | 2024.06.24 14:07 | sell | 192 | 0.01 | 171.318 | 0.000 | 0.000 | ||
| 378 | 2024.06.26 14:46 | sell | 193 | 0.01 | 171.725 | 0.000 | 0.000 | ||
| 379 | 2024.06.27 13:38 | sell | 194 | 0.01 | 172.125 | 0.000 | 0.000 | ||
| 380 | 2024.06.30 21:05 | sell | 195 | 0.01 | 172.574 | 0.000 | 0.000 | ||
| 381 | 2024.07.01 00:34 | sell | 196 | 0.01 | 172.976 | 0.000 | 0.000 | ||
| 382 | 2024.07.01 06:04 | sell | 197 | 0.01 | 173.377 | 0.000 | 0.000 | ||
| 383 | 2024.07.03 05:22 | sell | 198 | 0.01 | 173.785 | 0.000 | 0.000 | ||
| 384 | 2024.07.03 09:46 | sell | 199 | 0.01 | 174.185 | 0.000 | 0.000 | ||
| 385 | 2024.07.08 08:48 | sell | 200 | 0.01 | 174.585 | 0.000 | 0.000 | ||
| 386 | 2024.07.10 15:10 | sell | 201 | 0.01 | 174.985 | 0.000 | 0.000 | ||
| 387 | 2024.07.11 11:53 | sell | 202 | 0.01 | 175.386 | 0.000 | 0.000 | ||
| 388 | 2024.07.11 13:05 | close | 202 | 0.01 | 171.884 | 0.000 | 0.000 | 23.65 | 1281.84 |
| 389 | 2024.07.11 13:05 | close | 190 | 0.01 | 171.884 | 0.000 | 0.000 | -25.90 | 1255.94 |
| 390 | 2024.07.11 13:05 | close | 201 | 0.01 | 171.882 | 0.000 | 0.000 | 20.64 | 1276.58 |
| 391 | 2024.07.11 13:05 | close | 170 | 0.01 | 171.882 | 0.000 | 0.000 | -23.09 | 1253.49 |
| 392 | 2024.07.11 13:05 | sell | 203 | 0.01 | 169.309 | 0.000 | 0.000 | ||
| 393 | 2024.07.11 13:07 | close | 200 | 0.01 | 171.614 | 0.000 | 0.000 | 19.54 | 1273.03 |
| 394 | 2024.07.11 13:07 | close | 203 | 0.01 | 171.614 | 0.000 | 0.000 | -21.28 | 1251.76 |
| 395 | 2024.07.11 13:07 | close | 199 | 0.01 | 171.582 | 0.000 | 0.000 | 16.54 | 1268.30 |
| 396 | 2024.07.11 13:07 | close | 182 | 0.01 | 171.582 | 0.000 | 0.000 | -16.17 | 1252.13 |
| 397 | 2024.07.11 13:07 | close | 198 | 0.01 | 171.586 | 0.000 | 0.000 | 13.81 | 1265.94 |
| 398 | 2024.07.11 13:07 | close | 187 | 0.01 | 171.586 | 0.000 | 0.000 | -12.03 | 1253.91 |
| 399 | 2024.07.11 13:07 | sell | 204 | 0.03 | 170.111 | 0.000 | 0.000 | ||
| 400 | 2024.07.11 13:07 | close | 197 | 0.01 | 171.606 | 0.000 | 0.000 | 10.72 | 1264.62 |
| 401 | 2024.07.11 13:07 | close | 204 | 0.01 | 171.606 | 0.000 | 0.000 | -12.16 | 1252.46 |
| 402 | 2024.07.11 13:07 | sell | 205 | 0.02 | 170.111 | 0.000 | 0.000 | ||
| 403 | 2024.07.11 13:07 | close | 196 | 0.01 | 171.609 | 0.000 | 0.000 | 7.99 | 1260.44 |
| 404 | 2024.07.11 13:07 | close | 205 | 0.01 | 171.609 | 0.000 | 0.000 | -12.18 | 1248.26 |
| 405 | 2024.07.11 13:07 | sell | 206 | 0.01 | 170.111 | 0.000 | 0.000 | ||
| 406 | 2024.07.11 22:08 | sell | 207 | 0.01 | 172.978 | 0.000 | 0.000 | ||
| 407 | 2024.07.12 10:12 | sell | 208 | 0.01 | 173.381 | 0.000 | 0.000 | ||
| 408 | 2024.07.12 13:12 | close | 208 | 0.01 | 171.638 | 0.000 | 0.000 | 11.77 | 1260.03 |
| 409 | 2024.07.12 13:12 | close | 206 | 0.01 | 171.638 | 0.000 | 0.000 | -12.49 | 1247.54 |
| 410 | 2024.07.12 13:12 | close | 207 | 0.01 | 171.647 | 0.000 | 0.000 | 8.89 | 1256.43 |
| 411 | 2024.07.12 13:12 | close | 188 | 0.01 | 171.647 | 0.000 | 0.000 | -9.84 | 1246.59 |
| 412 | 2024.07.12 13:12 | sell | 209 | 0.01 | 170.513 | 0.000 | 0.000 | ||
| 413 | 2024.07.17 08:02 | close | 195 | 0.01 | 171.273 | 0.000 | 0.000 | 7.03 | 1253.61 |
| 414 | 2024.07.17 08:02 | close | 209 | 0.01 | 171.273 | 0.000 | 0.000 | -7.62 | 1245.99 |
| 415 | 2024.07.17 08:02 | close | 194 | 0.01 | 171.279 | 0.000 | 0.000 | 3.85 | 1249.85 |
| 416 | 2024.07.17 08:02 | close | 191 | 0.01 | 171.279 | 0.000 | 0.000 | -4.82 | 1245.03 |
| 417 | 2024.07.17 08:02 | sell | 210 | 0.01 | 170.918 | 0.000 | 0.000 | ||
| 418 | 2024.08.05 01:09 | close | 210 | 0.01 | 158.276 | 0.000 | 0.000 | 81.01 | 1326.04 |
| 419 | 2024.08.05 01:09 | close | 193 | 0.01 | 158.276 | 0.000 | 0.000 | 86.67 | 1412.71 |
| 420 | 2024.08.05 01:09 | close | 192 | 0.01 | 158.276 | 0.000 | 0.000 | 83.71 | 1496.42 |
| 421 | 2024.08.05 01:09 | buy | 211 | 0.12 | 158.276 | 0.000 | 0.000 | ||
| 422 | 2024.08.05 01:31 | close | 211 | 0.12 | 158.650 | 0.000 | 0.000 | 30.32 | 1526.74 |
| 423 | 2024.08.05 01:31 | buy | 212 | 0.12 | 158.680 | 0.000 | 0.000 | ||
| 424 | 2024.08.05 01:44 | buy | 213 | 0.08 | 158.301 | 0.000 | 0.000 | ||
| 425 | 2024.08.05 02:15 | close | 213 | 0.08 | 158.597 | 0.000 | 0.000 | 15.99 | 1542.73 |
| 426 | 2024.08.05 02:15 | close | 212 | 0.12 | 158.597 | 0.000 | 0.000 | -6.73 | 1536.00 |
| 427 | 2024.08.05 02:15 | buy | 214 | 0.12 | 158.627 | 0.000 | 0.000 | ||
| 428 | 2024.08.05 03:12 | buy | 215 | 0.08 | 158.256 | 0.000 | 0.000 | ||
| 429 | 2024.08.05 03:56 | buy | 216 | 0.05 | 157.875 | 0.000 | 0.000 | ||
| 430 | 2024.08.05 04:07 | buy | 217 | 0.04 | 157.497 | 0.000 | 0.000 | ||
| 431 | 2024.08.05 04:11 | buy | 218 | 0.02 | 157.127 | 0.000 | 0.000 | ||
| 432 | 2024.08.05 04:22 | buy | 219 | 0.02 | 156.754 | 0.000 | 0.000 | ||
| 433 | 2024.08.05 04:26 | buy | 220 | 0.01 | 156.281 | 0.000 | 0.000 | ||
| 434 | 2024.08.05 04:26 | buy | 221 | 0.01 | 155.817 | 0.000 | 0.000 | ||
| 435 | 2024.08.05 04:27 | close | 221 | 0.01 | 156.223 | 0.000 | 0.000 | 2.74 | 1538.74 |
| 436 | 2024.08.05 04:27 | close | 214 | 0.01 | 156.223 | 0.000 | 0.000 | -16.24 | 1522.50 |
| 437 | 2024.08.05 04:27 | buy | 222 | 0.11 | 158.627 | 0.000 | 0.000 | ||
| 438 | 2024.08.05 04:28 | close | 220 | 0.01 | 156.685 | 0.000 | 0.000 | 2.73 | 1525.23 |
| 439 | 2024.08.05 04:28 | close | 222 | 0.01 | 156.685 | 0.000 | 0.000 | -13.12 | 1512.11 |
| 440 | 2024.08.05 04:28 | buy | 223 | 0.10 | 158.627 | 0.000 | 0.000 | ||
| 441 | 2024.08.05 04:29 | buy | 224 | 0.01 | 156.367 | 0.000 | 0.000 | ||
| 442 | 2024.08.05 04:56 | close | 224 | 0.01 | 156.773 | 0.000 | 0.000 | 2.74 | 1514.85 |
| 443 | 2024.08.05 04:56 | close | 223 | 0.01 | 156.773 | 0.000 | 0.000 | -12.52 | 1502.33 |
| 444 | 2024.08.05 04:56 | buy | 225 | 0.09 | 158.627 | 0.000 | 0.000 | ||
| 445 | 2024.08.05 05:03 | buy | 226 | 0.01 | 156.372 | 0.000 | 0.000 | ||
| 446 | 2024.08.05 05:13 | close | 226 | 0.01 | 156.782 | 0.000 | 0.000 | 2.77 | 1505.10 |
| 447 | 2024.08.05 05:13 | close | 225 | 0.01 | 156.782 | 0.000 | 0.000 | -12.46 | 1492.64 |
| 448 | 2024.08.05 05:13 | buy | 227 | 0.08 | 158.627 | 0.000 | 0.000 | ||
| 449 | 2024.08.05 05:22 | buy | 228 | 0.01 | 156.334 | 0.000 | 0.000 | ||
| 450 | 2024.08.05 05:39 | buy | 229 | 0.01 | 155.963 | 0.000 | 0.000 | ||
| 451 | 2024.08.05 05:55 | buy | 230 | 0.01 | 155.584 | 0.000 | 0.000 | ||
| 452 | 2024.08.05 06:03 | buy | 231 | 0.01 | 155.205 | 0.000 | 0.000 | ||
| 453 | 2024.08.05 06:04 | buy | 232 | 0.01 | 154.835 | 0.000 | 0.000 | ||
| 454 | 2024.08.05 06:07 | buy | 233 | 0.01 | 154.461 | 0.000 | 0.000 | ||
| 455 | 2024.08.05 06:09 | close | 233 | 0.01 | 154.895 | 0.000 | 0.000 | 2.93 | 1495.57 |
| 456 | 2024.08.05 06:09 | close | 227 | 0.01 | 154.895 | 0.000 | 0.000 | -25.21 | 1470.36 |
| 457 | 2024.08.05 06:09 | buy | 234 | 0.07 | 158.627 | 0.000 | 0.000 | ||
| 458 | 2024.08.05 06:10 | close | 232 | 0.01 | 155.235 | 0.000 | 0.000 | 2.70 | 1473.06 |
| 459 | 2024.08.05 06:10 | close | 234 | 0.01 | 155.235 | 0.000 | 0.000 | -22.91 | 1450.15 |
| 460 | 2024.08.05 06:10 | buy | 235 | 0.06 | 158.627 | 0.000 | 0.000 | ||
| 461 | 2024.08.05 06:30 | close | 231 | 0.01 | 155.608 | 0.000 | 0.000 | 2.72 | 1452.87 |
| 462 | 2024.08.05 06:30 | close | 235 | 0.01 | 155.608 | 0.000 | 0.000 | -20.39 | 1432.48 |
| 463 | 2024.08.05 06:30 | buy | 236 | 0.05 | 158.627 | 0.000 | 0.000 | ||
| 464 | 2024.08.05 06:40 | close | 230 | 0.01 | 155.986 | 0.000 | 0.000 | 2.71 | 1435.19 |
| 465 | 2024.08.05 06:40 | close | 236 | 0.01 | 155.986 | 0.000 | 0.000 | -17.84 | 1417.35 |
| 466 | 2024.08.05 06:40 | buy | 237 | 0.04 | 158.627 | 0.000 | 0.000 | ||
| 467 | 2024.08.05 06:47 | buy | 238 | 0.01 | 155.560 | 0.000 | 0.000 | ||
| 468 | 2024.08.05 06:52 | close | 238 | 0.01 | 155.964 | 0.000 | 0.000 | 2.73 | 1420.08 |
| 469 | 2024.08.05 06:52 | close | 237 | 0.01 | 155.964 | 0.000 | 0.000 | -17.99 | 1402.09 |
| 470 | 2024.08.05 06:52 | buy | 239 | 0.03 | 158.627 | 0.000 | 0.000 | ||
| 471 | 2024.08.05 07:12 | close | 229 | 0.01 | 156.364 | 0.000 | 0.000 | 2.71 | 1404.80 |
| 472 | 2024.08.05 07:12 | close | 239 | 0.01 | 156.364 | 0.000 | 0.000 | -15.28 | 1389.52 |
| 473 | 2024.08.05 07:12 | buy | 240 | 0.02 | 158.627 | 0.000 | 0.000 | ||
| 474 | 2024.08.05 07:17 | close | 228 | 0.01 | 156.736 | 0.000 | 0.000 | 2.72 | 1392.24 |
| 475 | 2024.08.05 07:17 | close | 240 | 0.01 | 156.736 | 0.000 | 0.000 | -12.77 | 1379.47 |
| 476 | 2024.08.05 07:17 | buy | 241 | 0.01 | 158.627 | 0.000 | 0.000 | ||
| 477 | 2024.08.05 07:24 | buy | 242 | 0.01 | 156.369 | 0.000 | 0.000 | ||
| 478 | 2024.08.05 07:52 | close | 242 | 0.01 | 157.458 | 0.000 | 0.000 | 7.36 | 1386.83 |
| 479 | 2024.08.05 07:52 | close | 241 | 0.01 | 157.458 | 0.000 | 0.000 | -7.89 | 1378.94 |
| 480 | 2024.08.05 07:52 | close | 219 | 0.02 | 157.464 | 0.000 | 0.000 | 9.59 | 1388.53 |
| 481 | 2024.08.05 07:52 | close | 215 | 0.02 | 157.464 | 0.000 | 0.000 | -10.70 | 1377.83 |
| 482 | 2024.08.05 07:52 | buy | 243 | 0.06 | 158.256 | 0.000 | 0.000 | ||
| 483 | 2024.08.05 07:52 | close | 218 | 0.02 | 157.531 | 0.000 | 0.000 | 5.46 | 1383.29 |
| 484 | 2024.08.05 07:52 | close | 243 | 0.01 | 157.531 | 0.000 | 0.000 | -4.90 | 1378.39 |
| 485 | 2024.08.05 07:52 | buy | 244 | 0.05 | 158.256 | 0.000 | 0.000 | ||
| 486 | 2024.08.05 07:59 | buy | 245 | 0.04 | 157.120 | 0.000 | 0.000 | ||
| 487 | 2024.08.05 08:04 | buy | 246 | 0.02 | 156.750 | 0.000 | 0.000 | ||
| 488 | 2024.08.05 08:25 | buy | 247 | 0.02 | 156.375 | 0.000 | 0.000 | ||
| 489 | 2024.08.05 08:45 | buy | 248 | 0.01 | 156.004 | 0.000 | 0.000 | ||
| 490 | 2024.08.05 09:11 | buy | 249 | 0.01 | 155.616 | 0.000 | 0.000 | ||
| 491 | 2024.08.05 10:09 | buy | 250 | 0.01 | 155.244 | 0.000 | 0.000 | ||
| 492 | 2024.08.05 10:29 | close | 250 | 0.01 | 155.646 | 0.000 | 0.000 | 2.71 | 1381.10 |
| 493 | 2024.08.05 10:29 | close | 244 | 0.01 | 155.646 | 0.000 | 0.000 | -17.64 | 1363.46 |
| 494 | 2024.08.05 10:29 | buy | 251 | 0.04 | 158.256 | 0.000 | 0.000 | ||
| 495 | 2024.08.05 11:00 | close | 249 | 0.01 | 156.048 | 0.000 | 0.000 | 2.92 | 1366.38 |
| 496 | 2024.08.05 11:00 | close | 251 | 0.01 | 156.048 | 0.000 | 0.000 | -14.92 | 1351.46 |
| 497 | 2024.08.05 11:00 | buy | 252 | 0.03 | 158.256 | 0.000 | 0.000 | ||
| 498 | 2024.08.05 11:06 | close | 248 | 0.01 | 156.404 | 0.000 | 0.000 | 2.71 | 1354.17 |
| 499 | 2024.08.05 11:06 | close | 252 | 0.01 | 156.404 | 0.000 | 0.000 | -12.51 | 1341.66 |
| 500 | 2024.08.05 11:06 | buy | 253 | 0.02 | 158.256 | 0.000 | 0.000 | ||
| 501 | 2024.08.05 11:34 | buy | 254 | 0.01 | 156.003 | 0.000 | 0.000 | ||
| 502 | 2024.08.05 11:50 | close | 254 | 0.01 | 156.407 | 0.000 | 0.000 | 2.73 | 1344.39 |
| 503 | 2024.08.05 11:50 | close | 253 | 0.01 | 156.407 | 0.000 | 0.000 | -12.49 | 1331.90 |
| 504 | 2024.08.05 11:50 | buy | 255 | 0.01 | 158.256 | 0.000 | 0.000 | ||
| 505 | 2024.08.05 11:57 | buy | 256 | 0.01 | 155.992 | 0.000 | 0.000 | ||
| 506 | 2024.08.05 13:45 | close | 256 | 0.01 | 157.072 | 0.000 | 0.000 | 7.30 | 1339.20 |
| 507 | 2024.08.05 13:45 | close | 255 | 0.01 | 157.072 | 0.000 | 0.000 | -8.00 | 1331.20 |
| 508 | 2024.08.05 13:45 | close | 247 | 0.02 | 157.074 | 0.000 | 0.000 | 9.44 | 1340.64 |
| 509 | 2024.08.05 13:45 | close | 216 | 0.02 | 157.074 | 0.000 | 0.000 | -10.83 | 1329.81 |
| 510 | 2024.08.05 13:45 | buy | 257 | 0.03 | 157.875 | 0.000 | 0.000 | ||
| 511 | 2024.08.05 13:45 | close | 246 | 0.02 | 157.155 | 0.000 | 0.000 | 5.47 | 1335.28 |
| 512 | 2024.08.05 13:45 | close | 257 | 0.01 | 157.155 | 0.000 | 0.000 | -4.86 | 1330.42 |
| 513 | 2024.08.05 13:45 | buy | 258 | 0.02 | 157.875 | 0.000 | 0.000 | ||
| 514 | 2024.08.05 13:50 | buy | 259 | 0.04 | 156.743 | 0.000 | 0.000 | ||
| 515 | 2024.08.05 14:00 | close | 259 | 0.03 | 157.191 | 0.000 | 0.000 | 9.08 | 1339.50 |
| 516 | 2024.08.05 14:00 | buy | 260 | 0.01 | 156.743 | 0.000 | 0.000 | ||
| 517 | 2024.08.05 14:00 | close | 258 | 0.02 | 157.191 | 0.000 | 0.000 | -9.25 | 1330.25 |
| 518 | 2024.08.05 15:01 | buy | 261 | 0.04 | 156.371 | 0.000 | 0.000 | ||
| 519 | 2024.08.05 15:07 | close | 261 | 0.04 | 156.795 | 0.000 | 0.000 | 11.46 | 1341.71 |
| 520 | 2024.08.05 15:07 | close | 217 | 0.02 | 156.795 | 0.000 | 0.000 | -9.49 | 1332.22 |
| 521 | 2024.08.05 15:07 | buy | 262 | 0.02 | 157.497 | 0.000 | 0.000 | ||
| 522 | 2024.08.12 13:10 | close | 262 | 0.02 | 161.529 | 0.000 | 0.000 | 55.04 | 1387.26 |
| 523 | 2024.08.12 13:10 | close | 260 | 0.01 | 161.529 | 0.000 | 0.000 | 32.61 | 1419.87 |
| 524 | 2024.08.12 13:10 | close | 245 | 0.04 | 161.529 | 0.000 | 0.000 | 120.25 | 1540.12 |
| 525 | 2024.08.12 13:10 | sell | 263 | 0.12 | 161.529 | 0.000 | 0.000 | ||
| 526 | 2024.08.12 13:32 | sell | 264 | 0.08 | 161.929 | 0.000 | 0.000 | ||
| 527 | 2024.08.12 13:46 | close | 264 | 0.08 | 161.629 | 0.000 | 0.000 | 16.20 | 1556.32 |
| 528 | 2024.08.12 13:46 | close | 263 | 0.12 | 161.629 | 0.000 | 0.000 | -8.10 | 1548.22 |
| 529 | 2024.08.12 13:46 | sell | 265 | 0.12 | 161.599 | 0.000 | 0.000 | ||
| 530 | 2024.08.12 15:24 | close | 265 | 0.12 | 161.227 | 0.000 | 0.000 | 30.15 | 1578.37 |
| 531 | 2024.08.12 15:24 | sell | 266 | 0.12 | 161.197 | 0.000 | 0.000 | ||
| 532 | 2024.08.12 17:02 | close | 266 | 0.12 | 160.827 | 0.000 | 0.000 | 29.98 | 1608.35 |
| 533 | 2024.08.12 17:02 | sell | 267 | 0.12 | 160.797 | 0.000 | 0.000 | ||
| 534 | 2024.08.13 01:18 | sell | 268 | 0.08 | 161.198 | 0.000 | 0.000 | ||
| 535 | 2024.08.13 04:42 | sell | 269 | 0.05 | 161.607 | 0.000 | 0.000 | ||
| 536 | 2024.08.13 12:30 | close | 269 | 0.05 | 161.015 | 0.000 | 0.000 | 19.99 | 1628.34 |
| 537 | 2024.08.13 12:30 | close | 268 | 0.08 | 161.015 | 0.000 | 0.000 | 9.88 | 1638.22 |
| 538 | 2024.08.13 12:30 | close | 267 | 0.12 | 161.015 | 0.000 | 0.000 | -18.90 | 1619.31 |
| 539 | 2024.08.13 12:30 | buy | 270 | 0.12 | 161.015 | 0.000 | 0.000 | ||
| 540 | 2024.08.13 13:47 | close | 270 | 0.12 | 161.392 | 0.000 | 0.000 | 30.56 | 1649.87 |
| 541 | 2024.08.13 13:47 | sell | 271 | 0.12 | 161.392 | 0.000 | 0.000 | ||
| 542 | 2024.08.13 14:05 | close | 271 | 0.12 | 161.022 | 0.000 | 0.000 | 29.98 | 1679.85 |
| 543 | 2024.08.13 14:05 | buy | 272 | 0.12 | 161.022 | 0.000 | 0.000 | ||
| 544 | 2024.08.13 19:45 | close | 272 | 0.12 | 161.392 | 0.000 | 0.000 | 30.00 | 1709.85 |
| 545 | 2024.08.13 19:45 | sell | 273 | 0.12 | 161.392 | 0.000 | 0.000 | ||
| 546 | 2024.08.14 00:06 | sell | 274 | 0.08 | 161.792 | 0.000 | 0.000 | ||
| 547 | 2024.08.14 01:28 | close | 274 | 0.08 | 161.482 | 0.000 | 0.000 | 16.74 | 1726.59 |
| 548 | 2024.08.14 01:28 | close | 273 | 0.12 | 161.482 | 0.000 | 0.000 | -8.54 | 1718.05 |
| 549 | 2024.08.14 01:28 | sell | 275 | 0.12 | 161.452 | 0.000 | 0.000 | ||
| 550 | 2024.08.14 02:12 | close | 275 | 0.12 | 161.079 | 0.000 | 0.000 | 30.23 | 1748.28 |
| 551 | 2024.08.14 02:12 | sell | 276 | 0.12 | 161.049 | 0.000 | 0.000 | ||
| 552 | 2024.08.14 02:37 | close | 276 | 0.12 | 160.679 | 0.000 | 0.000 | 29.98 | 1778.26 |
| 553 | 2024.08.14 02:37 | sell | 277 | 0.12 | 160.649 | 0.000 | 0.000 | ||
| 554 | 2024.08.14 02:58 | sell | 278 | 0.08 | 161.049 | 0.000 | 0.000 | ||
| 555 | 2024.08.14 04:11 | sell | 279 | 0.05 | 161.451 | 0.000 | 0.000 | ||
| 556 | 2024.08.14 06:42 | sell | 280 | 0.04 | 161.853 | 0.000 | 0.000 | ||
| 557 | 2024.08.14 08:02 | sell | 281 | 0.02 | 162.259 | 0.000 | 0.000 | ||
| 558 | 2024.08.14 12:30 | close | 281 | 0.02 | 161.844 | 0.000 | 0.000 | 5.61 | 1783.87 |
| 559 | 2024.08.14 12:30 | close | 277 | 0.01 | 161.844 | 0.000 | 0.000 | -8.07 | 1775.80 |
| 560 | 2024.08.14 12:30 | sell | 282 | 0.11 | 160.649 | 0.000 | 0.000 | ||
| 561 | 2024.08.14 12:30 | sell | 283 | 0.02 | 162.257 | 0.000 | 0.000 | ||
| 562 | 2024.08.14 14:53 | close | 283 | 0.02 | 161.856 | 0.000 | 0.000 | 5.42 | 1781.22 |
| 563 | 2024.08.14 14:53 | close | 282 | 0.01 | 161.856 | 0.000 | 0.000 | -8.15 | 1773.07 |
| 564 | 2024.08.14 14:53 | sell | 284 | 0.10 | 160.649 | 0.000 | 0.000 | ||
| 565 | 2024.08.14 19:48 | sell | 285 | 0.02 | 162.256 | 0.000 | 0.000 | ||
| 566 | 2024.08.15 12:30 | sell | 286 | 0.02 | 162.656 | 0.000 | 0.000 | ||
| 567 | 2024.08.15 12:41 | sell | 287 | 0.01 | 163.061 | 0.000 | 0.000 | ||
| 568 | 2024.08.15 13:07 | sell | 288 | 0.01 | 163.461 | 0.000 | 0.000 | ||
| 569 | 2024.08.15 20:54 | sell | 289 | 0.01 | 163.868 | 0.000 | 0.000 | ||
| 570 | 2024.08.16 00:54 | close | 289 | 0.01 | 163.466 | 0.000 | 0.000 | 2.62 | 1775.68 |
| 571 | 2024.08.16 00:54 | close | 284 | 0.01 | 163.466 | 0.000 | 0.000 | -19.43 | 1756.25 |
| 572 | 2024.08.16 00:54 | sell | 290 | 0.09 | 160.649 | 0.000 | 0.000 | ||
| 573 | 2024.08.16 11:01 | close | 288 | 0.01 | 163.046 | 0.000 | 0.000 | 2.70 | 1758.94 |
| 574 | 2024.08.16 11:01 | close | 290 | 0.01 | 163.046 | 0.000 | 0.000 | -16.60 | 1742.34 |
| 575 | 2024.08.16 11:01 | sell | 291 | 0.08 | 160.649 | 0.000 | 0.000 | ||
| 576 | 2024.08.16 12:03 | close | 287 | 0.01 | 162.660 | 0.000 | 0.000 | 2.61 | 1744.95 |
| 577 | 2024.08.16 12:03 | close | 291 | 0.01 | 162.660 | 0.000 | 0.000 | -13.99 | 1730.95 |
| 578 | 2024.08.16 12:03 | sell | 292 | 0.07 | 160.649 | 0.000 | 0.000 | ||
| 579 | 2024.08.18 22:29 | sell | 293 | 0.01 | 163.057 | 0.000 | 0.000 | ||
| 580 | 2024.08.19 01:38 | close | 293 | 0.01 | 162.656 | 0.000 | 0.000 | 2.61 | 1733.56 |
| 581 | 2024.08.19 01:38 | close | 292 | 0.01 | 162.656 | 0.000 | 0.000 | -14.07 | 1719.49 |
| 582 | 2024.08.19 01:38 | sell | 294 | 0.06 | 160.649 | 0.000 | 0.000 | ||
| 583 | 2024.08.19 03:10 | close | 286 | 0.02 | 162.255 | 0.000 | 0.000 | 5.01 | 1724.49 |
| 584 | 2024.08.19 03:10 | close | 294 | 0.01 | 162.255 | 0.000 | 0.000 | -11.37 | 1713.12 |
| 585 | 2024.08.19 03:10 | sell | 295 | 0.05 | 160.649 | 0.000 | 0.000 | ||
| 586 | 2024.08.19 03:39 | close | 285 | 0.02 | 161.839 | 0.000 | 0.000 | 4.59 | 1717.72 |
| 587 | 2024.08.19 03:39 | close | 295 | 0.01 | 161.839 | 0.000 | 0.000 | -8.56 | 1709.16 |
| 588 | 2024.08.19 03:39 | sell | 296 | 0.04 | 160.649 | 0.000 | 0.000 | ||
| 589 | 2024.08.19 04:32 | close | 280 | 0.04 | 161.452 | 0.000 | 0.000 | 8.76 | 1717.91 |
| 590 | 2024.08.19 04:32 | close | 296 | 0.01 | 161.452 | 0.000 | 0.000 | -5.94 | 1711.97 |
| 591 | 2024.08.19 04:32 | sell | 297 | 0.03 | 160.649 | 0.000 | 0.000 | ||
| 592 | 2024.08.19 14:10 | sell | 298 | 0.04 | 161.854 | 0.000 | 0.000 | ||
| 593 | 2024.08.19 15:42 | sell | 299 | 0.02 | 162.255 | 0.000 | 0.000 | ||
| 594 | 2024.08.19 23:03 | sell | 300 | 0.02 | 162.660 | 0.000 | 0.000 | ||
| 595 | 2024.08.20 00:06 | close | 300 | 0.02 | 162.259 | 0.000 | 0.000 | 5.20 | 1717.18 |
| 596 | 2024.08.20 00:06 | close | 297 | 0.01 | 162.259 | 0.000 | 0.000 | -11.49 | 1705.68 |
| 597 | 2024.08.20 00:06 | sell | 301 | 0.02 | 160.649 | 0.000 | 0.000 | ||
| 598 | 2024.08.20 01:05 | close | 299 | 0.02 | 161.839 | 0.000 | 0.000 | 5.41 | 1711.10 |
| 599 | 2024.08.20 01:05 | close | 301 | 0.01 | 161.839 | 0.000 | 0.000 | -8.66 | 1702.43 |
| 600 | 2024.08.20 01:05 | sell | 302 | 0.01 | 160.649 | 0.000 | 0.000 | ||
| 601 | 2024.08.20 01:31 | sell | 303 | 0.02 | 162.255 | 0.000 | 0.000 | ||
| 602 | 2024.08.20 02:42 | sell | 304 | 0.02 | 162.656 | 0.000 | 0.000 | ||
| 603 | 2024.08.20 05:24 | sell | 305 | 0.01 | 163.064 | 0.000 | 0.000 | ||
| 604 | 2024.08.20 14:27 | close | 305 | 0.01 | 161.865 | 0.000 | 0.000 | 8.10 | 1710.53 |
| 605 | 2024.08.20 14:27 | close | 302 | 0.01 | 161.865 | 0.000 | 0.000 | -8.83 | 1701.70 |
| 606 | 2024.08.20 14:27 | close | 304 | 0.02 | 161.866 | 0.000 | 0.000 | 10.67 | 1712.37 |
| 607 | 2024.08.20 14:27 | close | 278 | 0.02 | 161.866 | 0.000 | 0.000 | -12.28 | 1700.09 |
| 608 | 2024.08.20 14:27 | sell | 306 | 0.06 | 161.049 | 0.000 | 0.000 | ||
| 609 | 2024.08.20 14:28 | close | 303 | 0.02 | 161.851 | 0.000 | 0.000 | 5.45 | 1705.54 |
| 610 | 2024.08.20 14:28 | close | 306 | 0.01 | 161.851 | 0.000 | 0.000 | -6.04 | 1699.49 |
| 611 | 2024.08.20 14:28 | sell | 307 | 0.05 | 161.049 | 0.000 | 0.000 | ||
| 612 | 2024.08.21 06:43 | sell | 308 | 0.04 | 162.255 | 0.000 | 0.000 | ||
| 613 | 2024.08.21 13:33 | close | 308 | 0.04 | 161.855 | 0.000 | 0.000 | 10.80 | 1710.29 |
| 614 | 2024.08.21 13:33 | close | 307 | 0.02 | 161.855 | 0.000 | 0.000 | -12.34 | 1697.95 |
| 615 | 2024.08.21 13:33 | sell | 309 | 0.03 | 161.049 | 0.000 | 0.000 | ||
| 616 | 2024.08.21 14:00 | sell | 310 | 0.04 | 162.259 | 0.000 | 0.000 | ||
| 617 | 2024.08.21 14:00 | sell | 311 | 0.02 | 162.701 | 0.000 | 0.000 | ||
| 618 | 2024.08.21 14:03 | close | 311 | 0.02 | 162.290 | 0.000 | 0.000 | 5.55 | 1703.50 |
| 619 | 2024.08.21 14:03 | close | 309 | 0.01 | 162.290 | 0.000 | 0.000 | -9.11 | 1694.40 |
| 620 | 2024.08.21 14:03 | sell | 312 | 0.02 | 161.049 | 0.000 | 0.000 | ||
| 621 | 2024.08.21 15:04 | close | 310 | 0.04 | 161.847 | 0.000 | 0.000 | 11.13 | 1705.53 |
| 622 | 2024.08.21 15:04 | close | 312 | 0.02 | 161.847 | 0.000 | 0.000 | -12.23 | 1693.29 |
| 623 | 2024.08.22 01:50 | sell | 313 | 0.05 | 162.260 | 0.000 | 0.000 | ||
| 624 | 2024.08.22 11:39 | sell | 314 | 0.04 | 162.661 | 0.000 | 0.000 | ||
| 625 | 2024.08.22 15:33 | close | 314 | 0.04 | 162.261 | 0.000 | 0.000 | 10.81 | 1704.10 |
| 626 | 2024.08.22 15:33 | close | 279 | 0.02 | 162.261 | 0.000 | 0.000 | -13.01 | 1691.09 |
| 627 | 2024.08.22 15:33 | sell | 315 | 0.03 | 161.451 | 0.000 | 0.000 | ||
| 628 | 2024.08.22 17:10 | sell | 316 | 0.04 | 162.662 | 0.000 | 0.000 | ||
| 629 | 2024.08.23 01:18 | close | 316 | 0.04 | 162.262 | 0.000 | 0.000 | 10.40 | 1701.48 |
| 630 | 2024.08.23 01:18 | close | 315 | 0.02 | 162.262 | 0.000 | 0.000 | -13.24 | 1688.24 |
| 631 | 2024.08.23 01:18 | sell | 317 | 0.01 | 161.451 | 0.000 | 0.000 | ||
| 632 | 2024.08.23 13:46 | sell | 318 | 0.04 | 162.660 | 0.000 | 0.000 | ||
| 633 | 2024.08.23 14:00 | close | 318 | 0.02 | 162.240 | 0.000 | 0.000 | 5.67 | 1693.91 |
| 634 | 2024.08.23 14:00 | sell | 319 | 0.02 | 162.660 | 0.000 | 0.000 | ||
| 635 | 2024.08.23 14:00 | close | 317 | 0.01 | 162.240 | 0.000 | 0.000 | -6.46 | 1687.45 |
| 636 | 2024.08.25 23:07 | close | 319 | 0.02 | 160.813 | 0.000 | 0.000 | 24.94 | 1712.39 |
| 637 | 2024.08.25 23:07 | close | 313 | 0.05 | 160.813 | 0.000 | 0.000 | 48.34 | 1760.73 |
| 638 | 2024.08.25 23:07 | close | 298 | 0.04 | 160.813 | 0.000 | 0.000 | 25.63 | 1786.36 |
| 639 | 2024.08.25 23:07 | buy | 320 | 0.12 | 160.813 | 0.000 | 0.000 | ||
| 640 | 2024.08.26 05:36 | close | 320 | 0.12 | 161.184 | 0.000 | 0.000 | 30.56 | 1816.92 |
| 641 | 2024.08.26 05:36 | buy | 321 | 0.12 | 161.214 | 0.000 | 0.000 | ||
| 642 | 2024.08.26 06:32 | buy | 322 | 0.08 | 160.842 | 0.000 | 0.000 | ||
| 643 | 2024.08.26 13:56 | close | 322 | 0.08 | 161.125 | 0.000 | 0.000 | 15.30 | 1832.22 |
| 644 | 2024.08.26 13:56 | close | 321 | 0.12 | 161.125 | 0.000 | 0.000 | -7.22 | 1825.00 |
| 645 | 2024.08.26 13:56 | buy | 323 | 0.12 | 161.155 | 0.000 | 0.000 | ||
| 646 | 2024.08.27 00:31 | close | 323 | 0.12 | 161.529 | 0.000 | 0.000 | 30.80 | 1855.79 |
| 647 | 2024.08.27 00:31 | sell | 324 | 0.12 | 161.529 | 0.000 | 0.000 | ||
| 648 | 2024.08.27 07:21 | sell | 325 | 0.08 | 161.930 | 0.000 | 0.000 | ||
| 649 | 2024.08.27 10:16 | close | 325 | 0.08 | 161.629 | 0.000 | 0.000 | 16.26 | 1872.05 |
| 650 | 2024.08.27 10:16 | close | 324 | 0.12 | 161.629 | 0.000 | 0.000 | -8.10 | 1863.95 |
| 651 | 2024.08.27 10:16 | sell | 326 | 0.12 | 161.599 | 0.000 | 0.000 | ||
| 652 | 2024.08.27 12:09 | close | 326 | 0.12 | 161.226 | 0.000 | 0.000 | 30.23 | 1894.18 |
| 653 | 2024.08.27 12:09 | sell | 327 | 0.12 | 161.196 | 0.000 | 0.000 | ||
| 654 | 2024.08.27 22:16 | close | 327 | 0.12 | 160.821 | 0.000 | 0.000 | 30.39 | 1924.57 |
| 655 | 2024.08.27 22:16 | buy | 328 | 0.12 | 160.821 | 0.000 | 0.000 | ||
| 656 | 2024.08.28 00:40 | close | 328 | 0.12 | 161.191 | 0.000 | 0.000 | 30.47 | 1955.04 |
| 657 | 2024.08.28 00:40 | buy | 329 | 0.12 | 161.221 | 0.000 | 0.000 | ||
| 658 | 2024.08.28 08:46 | buy | 330 | 0.08 | 160.851 | 0.000 | 0.000 | ||
| 659 | 2024.08.28 11:57 | buy | 331 | 0.05 | 160.479 | 0.000 | 0.000 | ||
| 660 | 2024.08.28 13:05 | close | 331 | 0.05 | 161.004 | 0.000 | 0.000 | 17.74 | 1972.78 |
| 661 | 2024.08.28 13:05 | close | 330 | 0.08 | 161.004 | 0.000 | 0.000 | 8.27 | 1981.05 |
| 662 | 2024.08.28 13:05 | close | 329 | 0.12 | 161.004 | 0.000 | 0.000 | -17.60 | 1963.45 |
| 663 | 2024.08.28 13:05 | buy | 332 | 0.12 | 161.034 | 0.000 | 0.000 | ||
| 664 | 2024.08.28 15:27 | buy | 333 | 0.08 | 160.664 | 0.000 | 0.000 | ||
| 665 | 2024.08.29 00:44 | close | 333 | 0.08 | 160.928 | 0.000 | 0.000 | 15.22 | 1978.67 |
| 666 | 2024.08.29 00:44 | close | 332 | 0.12 | 160.928 | 0.000 | 0.000 | -7.17 | 1971.50 |
| 667 | 2024.08.29 00:44 | sell | 334 | 0.12 | 160.928 | 0.000 | 0.000 | ||
| 668 | 2024.08.29 08:04 | close | 334 | 0.12 | 160.558 | 0.000 | 0.000 | 29.98 | 2001.48 |
| 669 | 2024.08.29 08:04 | sell | 335 | 0.12 | 160.528 | 0.000 | 0.000 | ||
| 670 | 2024.08.29 08:22 | close | 335 | 0.12 | 160.157 | 0.000 | 0.000 | 30.06 | 2031.54 |
| 671 | 2024.08.29 08:22 | buy | 336 | 0.12 | 160.157 | 0.000 | 0.000 | ||
| 672 | 2024.08.29 11:46 | close | 336 | 0.12 | 160.529 | 0.000 | 0.000 | 30.16 | 2061.70 |
| 673 | 2024.08.29 11:46 | buy | 337 | 0.12 | 160.559 | 0.000 | 0.000 | ||
| 674 | 2024.08.29 12:31 | close | 337 | 0.12 | 160.929 | 0.000 | 0.000 | 29.99 | 2091.69 |
| 675 | 2024.08.29 12:31 | buy | 338 | 0.12 | 160.959 | 0.000 | 0.000 | ||
| 676 | 2024.08.29 17:08 | buy | 339 | 0.08 | 160.587 | 0.000 | 0.000 | ||
| 677 | 2024.08.30 02:05 | buy | 340 | 0.05 | 160.216 | 0.000 | 0.000 | ||
| 678 | 2024.08.30 06:45 | close | 340 | 0.05 | 160.737 | 0.000 | 0.000 | 17.60 | 2109.29 |
| 679 | 2024.08.30 06:45 | close | 339 | 0.08 | 160.737 | 0.000 | 0.000 | 8.43 | 2117.71 |
| 680 | 2024.08.30 06:45 | close | 338 | 0.12 | 160.737 | 0.000 | 0.000 | -17.52 | 2100.19 |
| 681 | 2024.08.30 06:45 | buy | 341 | 0.12 | 160.767 | 0.000 | 0.000 | ||
| 682 | 2024.08.30 11:49 | close | 341 | 0.12 | 161.137 | 0.000 | 0.000 | 30.00 | 2130.19 |
| 683 | 2024.08.30 11:49 | sell | 342 | 0.12 | 161.137 | 0.000 | 0.000 | ||
| 684 | 2024.08.30 16:54 | sell | 343 | 0.08 | 161.537 | 0.000 | 0.000 | ||
| 685 | 2024.09.02 04:01 | close | 343 | 0.08 | 161.222 | 0.000 | 0.000 | 16.19 | 2146.38 |
| 686 | 2024.09.02 04:01 | close | 342 | 0.12 | 161.222 | 0.000 | 0.000 | -8.13 | 2138.24 |
| 687 | 2024.09.02 04:01 | sell | 344 | 0.12 | 161.192 | 0.000 | 0.000 | ||
| 688 | 2024.09.02 05:34 | sell | 345 | 0.08 | 161.597 | 0.000 | 0.000 | ||
| 689 | 2024.09.02 07:53 | sell | 346 | 0.05 | 161.997 | 0.000 | 0.000 | ||
| 690 | 2024.09.02 08:16 | sell | 347 | 0.04 | 162.403 | 0.000 | 0.000 | ||
| 691 | 2024.09.02 13:29 | sell | 348 | 0.02 | 162.807 | 0.000 | 0.000 | ||
| 692 | 2024.09.02 23:34 | close | 348 | 0.02 | 162.405 | 0.000 | 0.000 | 5.43 | 2143.67 |
| 693 | 2024.09.02 23:34 | close | 344 | 0.01 | 162.405 | 0.000 | 0.000 | -8.19 | 2135.48 |
| 694 | 2024.09.02 23:34 | sell | 349 | 0.11 | 161.192 | 0.000 | 0.000 | ||
| 695 | 2024.09.03 03:51 | close | 347 | 0.04 | 162.001 | 0.000 | 0.000 | 10.45 | 2145.93 |
| 696 | 2024.09.03 03:51 | close | 349 | 0.02 | 162.001 | 0.000 | 0.000 | -11.14 | 2134.79 |
| 697 | 2024.09.03 03:51 | sell | 350 | 0.09 | 161.192 | 0.000 | 0.000 | ||
| 698 | 2024.09.03 07:57 | close | 350 | 0.09 | 161.424 | 0.000 | 0.000 | -15.03 | 2119.76 |
| 699 | 2024.09.03 07:57 | close | 346 | 0.05 | 161.424 | 0.000 | 0.000 | 18.83 | 2138.59 |
| 700 | 2024.09.03 07:57 | close | 345 | 0.08 | 161.424 | 0.000 | 0.000 | 8.52 | 2147.11 |
| 701 | 2024.09.03 07:57 | sell | 351 | 0.12 | 161.394 | 0.000 | 0.000 | ||
| 702 | 2024.09.03 08:27 | close | 351 | 0.12 | 161.024 | 0.000 | 0.000 | 29.99 | 2177.10 |
| 703 | 2024.09.03 08:27 | buy | 352 | 0.12 | 161.024 | 0.000 | 0.000 | ||
| 704 | 2024.09.03 11:52 | close | 352 | 0.12 | 161.394 | 0.000 | 0.000 | 30.00 | 2207.10 |
| 705 | 2024.09.03 11:52 | buy | 353 | 0.12 | 161.424 | 0.000 | 0.000 | ||
| 706 | 2024.09.03 13:11 | buy | 354 | 0.08 | 161.053 | 0.000 | 0.000 | ||
| 707 | 2024.09.03 13:48 | buy | 355 | 0.05 | 160.682 | 0.000 | 0.000 | ||
| 708 | 2024.09.04 00:38 | buy | 356 | 0.04 | 160.311 | 0.000 | 0.000 | ||
| 709 | 2024.09.04 01:34 | close | 356 | 0.04 | 160.713 | 0.000 | 0.000 | 10.86 | 2217.96 |
| 710 | 2024.09.04 01:34 | close | 353 | 0.02 | 160.713 | 0.000 | 0.000 | -9.53 | 2208.43 |
| 711 | 2024.09.04 01:34 | buy | 357 | 0.10 | 161.424 | 0.000 | 0.000 | ||
| 712 | 2024.09.04 06:55 | buy | 358 | 0.04 | 160.311 | 0.000 | 0.000 | ||
| 713 | 2024.09.04 14:00 | buy | 359 | 0.02 | 159.939 | 0.000 | 0.000 | ||
| 714 | 2024.09.04 17:17 | buy | 360 | 0.02 | 159.569 | 0.000 | 0.000 | ||
| 715 | 2024.09.04 21:04 | buy | 361 | 0.01 | 159.157 | 0.000 | 0.000 | ||
| 716 | 2024.09.04 23:37 | buy | 362 | 0.01 | 158.780 | 0.000 | 0.000 | ||
| 717 | 2024.09.05 00:30 | close | 362 | 0.01 | 159.181 | 0.000 | 0.000 | 2.83 | 2211.26 |
| 718 | 2024.09.05 00:30 | close | 357 | 0.01 | 159.181 | 0.000 | 0.000 | -14.99 | 2196.27 |
| 719 | 2024.09.05 00:30 | buy | 363 | 0.09 | 161.424 | 0.000 | 0.000 | ||
| 720 | 2024.09.05 06:10 | buy | 364 | 0.01 | 158.784 | 0.000 | 0.000 | ||
| 721 | 2024.09.05 07:31 | close | 364 | 0.01 | 159.192 | 0.000 | 0.000 | 2.76 | 2199.03 |
| 722 | 2024.09.05 07:31 | close | 363 | 0.01 | 159.192 | 0.000 | 0.000 | -14.92 | 2184.10 |
| 723 | 2024.09.05 07:31 | buy | 365 | 0.08 | 161.424 | 0.000 | 0.000 | ||
| 724 | 2024.09.05 12:37 | buy | 366 | 0.01 | 158.787 | 0.000 | 0.000 | ||
| 725 | 2024.09.05 14:00 | close | 366 | 0.01 | 159.187 | 0.000 | 0.000 | 2.71 | 2186.81 |
| 726 | 2024.09.05 14:00 | close | 365 | 0.01 | 159.187 | 0.000 | 0.000 | -14.95 | 2171.86 |
| 727 | 2024.09.05 14:00 | buy | 367 | 0.07 | 161.424 | 0.000 | 0.000 | ||
| 728 | 2024.09.05 14:32 | close | 361 | 0.01 | 159.562 | 0.000 | 0.000 | 2.86 | 2174.72 |
| 729 | 2024.09.05 14:32 | close | 367 | 0.01 | 159.562 | 0.000 | 0.000 | -12.42 | 2162.30 |
| 730 | 2024.09.05 14:32 | buy | 368 | 0.06 | 161.424 | 0.000 | 0.000 | ||
| 731 | 2024.09.05 15:33 | buy | 369 | 0.01 | 159.196 | 0.000 | 0.000 | ||
| 732 | 2024.09.06 05:06 | buy | 370 | 0.01 | 158.817 | 0.000 | 0.000 | ||
| 733 | 2024.09.06 05:32 | buy | 371 | 0.01 | 158.445 | 0.000 | 0.000 | ||
| 734 | 2024.09.06 07:13 | buy | 372 | 0.01 | 158.074 | 0.000 | 0.000 | ||
| 735 | 2024.09.06 08:00 | close | 372 | 0.01 | 158.476 | 0.000 | 0.000 | 2.71 | 2165.01 |
| 736 | 2024.09.06 08:00 | close | 368 | 0.01 | 158.476 | 0.000 | 0.000 | -19.72 | 2145.29 |
| 737 | 2024.09.06 08:00 | buy | 373 | 0.05 | 161.424 | 0.000 | 0.000 | ||
| 738 | 2024.09.06 10:06 | close | 371 | 0.01 | 158.845 | 0.000 | 0.000 | 2.71 | 2148.00 |
| 739 | 2024.09.06 10:06 | close | 373 | 0.01 | 158.845 | 0.000 | 0.000 | -17.22 | 2130.78 |
| 740 | 2024.09.06 10:06 | buy | 374 | 0.04 | 161.424 | 0.000 | 0.000 | ||
| 741 | 2024.09.06 12:30 | close | 370 | 0.01 | 159.482 | 0.000 | 0.000 | 4.49 | 2135.27 |
| 742 | 2024.09.06 12:30 | close | 374 | 0.01 | 159.482 | 0.000 | 0.000 | -12.92 | 2122.35 |
| 743 | 2024.09.06 12:30 | buy | 375 | 0.03 | 161.424 | 0.000 | 0.000 | ||
| 744 | 2024.09.06 12:30 | close | 369 | 0.01 | 159.600 | 0.000 | 0.000 | 2.77 | 2125.12 |
| 745 | 2024.09.06 12:30 | close | 375 | 0.01 | 159.600 | 0.000 | 0.000 | -12.12 | 2112.99 |
| 746 | 2024.09.06 12:30 | buy | 376 | 0.02 | 161.424 | 0.000 | 0.000 | ||
| 747 | 2024.09.06 12:30 | buy | 377 | 0.01 | 159.197 | 0.000 | 0.000 | ||
| 748 | 2024.09.06 12:30 | buy | 378 | 0.01 | 158.825 | 0.000 | 0.000 | ||
| 749 | 2024.09.06 12:31 | buy | 379 | 0.01 | 158.454 | 0.000 | 0.000 | ||
| 750 | 2024.09.06 12:38 | close | 379 | 0.01 | 158.855 | 0.000 | 0.000 | 2.71 | 2115.70 |
| 751 | 2024.09.06 12:38 | close | 376 | 0.01 | 158.855 | 0.000 | 0.000 | -17.16 | 2098.54 |
| 752 | 2024.09.06 12:38 | buy | 380 | 0.01 | 161.424 | 0.000 | 0.000 | ||
| 753 | 2024.09.06 14:20 | buy | 381 | 0.01 | 158.454 | 0.000 | 0.000 | ||
| 754 | 2024.09.06 14:26 | buy | 382 | 0.01 | 158.084 | 0.000 | 0.000 | ||
| 755 | 2024.09.06 15:16 | buy | 383 | 0.01 | 157.712 | 0.000 | 0.000 | ||
| 756 | 2024.09.10 14:12 | buy | 384 | 0.01 | 157.340 | 0.000 | 0.000 | ||
| 757 | 2024.09.10 15:48 | buy | 385 | 0.01 | 156.967 | 0.000 | 0.000 | ||
| 758 | 2024.09.11 00:13 | buy | 386 | 0.01 | 156.595 | 0.000 | 0.000 | ||
| 759 | 2024.09.11 03:32 | buy | 387 | 0.01 | 156.217 | 0.000 | 0.000 | ||
| 760 | 2024.09.11 04:09 | buy | 388 | 0.01 | 155.847 | 0.000 | 0.000 | ||
| 761 | 2024.09.16 04:07 | buy | 389 | 0.01 | 155.477 | 0.000 | 0.000 | ||
| 762 | 2024.09.17 20:39 | close | 389 | 0.01 | 158.276 | 0.000 | 0.000 | 18.95 | 2117.49 |
| 763 | 2024.09.17 20:39 | close | 380 | 0.01 | 158.276 | 0.000 | 0.000 | -20.71 | 2096.78 |
| 764 | 2024.09.17 20:39 | close | 388 | 0.01 | 158.272 | 0.000 | 0.000 | 16.62 | 2113.39 |
| 765 | 2024.09.17 20:39 | close | 354 | 0.01 | 158.272 | 0.000 | 0.000 | -18.23 | 2095.16 |
| 766 | 2024.09.17 20:39 | buy | 390 | 0.07 | 161.053 | 0.000 | 0.000 | ||
| 767 | 2024.09.17 20:39 | close | 387 | 0.01 | 158.270 | 0.000 | 0.000 | 14.11 | 2109.27 |
| 768 | 2024.09.17 20:39 | close | 390 | 0.01 | 158.270 | 0.000 | 0.000 | -18.24 | 2091.02 |
| 769 | 2024.09.17 20:39 | buy | 391 | 0.06 | 161.053 | 0.000 | 0.000 | ||
| 770 | 2024.09.17 20:39 | close | 386 | 0.01 | 158.268 | 0.000 | 0.000 | 11.54 | 2102.56 |
| 771 | 2024.09.17 20:39 | close | 391 | 0.01 | 158.268 | 0.000 | 0.000 | -18.25 | 2084.30 |
| 772 | 2024.09.17 20:39 | buy | 392 | 0.05 | 161.053 | 0.000 | 0.000 | ||
| 773 | 2024.09.17 20:39 | close | 385 | 0.01 | 158.264 | 0.000 | 0.000 | 9.04 | 2093.34 |
| 774 | 2024.09.17 20:39 | close | 392 | 0.01 | 158.264 | 0.000 | 0.000 | -18.28 | 2075.06 |
| 775 | 2024.09.17 20:39 | buy | 393 | 0.04 | 161.053 | 0.000 | 0.000 | ||
| 776 | 2024.09.17 20:39 | close | 384 | 0.01 | 158.264 | 0.000 | 0.000 | 6.52 | 2081.58 |
| 777 | 2024.09.17 20:39 | close | 393 | 0.01 | 158.264 | 0.000 | 0.000 | -18.28 | 2063.29 |
| 778 | 2024.09.17 20:39 | buy | 394 | 0.03 | 161.053 | 0.000 | 0.000 | ||
| 779 | 2024.09.17 20:39 | close | 383 | 0.01 | 158.266 | 0.000 | 0.000 | 4.10 | 2067.39 |
| 780 | 2024.09.17 20:39 | close | 394 | 0.01 | 158.266 | 0.000 | 0.000 | -18.27 | 2049.11 |
| 781 | 2024.09.17 20:39 | buy | 395 | 0.02 | 161.053 | 0.000 | 0.000 | ||
| 782 | 2024.09.18 00:36 | buy | 396 | 0.01 | 157.710 | 0.000 | 0.000 | ||
| 783 | 2024.09.18 03:04 | buy | 397 | 0.01 | 157.340 | 0.000 | 0.000 | ||
| 784 | 2024.09.18 07:30 | close | 397 | 0.01 | 157.741 | 0.000 | 0.000 | 2.71 | 2051.82 |
| 785 | 2024.09.18 07:30 | close | 395 | 0.01 | 157.741 | 0.000 | 0.000 | -21.78 | 2030.05 |
| 786 | 2024.09.18 07:30 | buy | 398 | 0.01 | 161.053 | 0.000 | 0.000 | ||
| 787 | 2024.09.18 18:00 | buy | 399 | 0.01 | 157.335 | 0.000 | 0.000 | ||
| 788 | 2024.09.19 00:27 | close | 399 | 0.01 | 159.047 | 0.000 | 0.000 | 11.69 | 2041.74 |
| 789 | 2024.09.19 00:27 | close | 398 | 0.01 | 159.047 | 0.000 | 0.000 | -12.84 | 2028.90 |
| 790 | 2024.09.19 00:27 | close | 396 | 0.01 | 159.047 | 0.000 | 0.000 | 9.15 | 2038.05 |
| 791 | 2024.09.19 00:27 | close | 355 | 0.01 | 159.047 | 0.000 | 0.000 | -10.34 | 2027.71 |
| 792 | 2024.09.19 00:27 | buy | 400 | 0.04 | 160.682 | 0.000 | 0.000 | ||
| 793 | 2024.09.19 00:27 | close | 382 | 0.01 | 159.046 | 0.000 | 0.000 | 7.02 | 2034.73 |
| 794 | 2024.09.19 00:27 | close | 400 | 0.01 | 159.046 | 0.000 | 0.000 | -10.35 | 2024.38 |
| 795 | 2024.09.19 00:27 | buy | 401 | 0.03 | 160.682 | 0.000 | 0.000 | ||
| 796 | 2024.09.19 00:27 | close | 381 | 0.01 | 159.047 | 0.000 | 0.000 | 4.53 | 2028.91 |
| 797 | 2024.09.19 00:27 | close | 401 | 0.01 | 159.047 | 0.000 | 0.000 | -10.34 | 2018.57 |
| 798 | 2024.09.19 00:27 | buy | 402 | 0.02 | 160.682 | 0.000 | 0.000 | ||
| 799 | 2024.09.19 01:31 | close | 378 | 0.01 | 159.230 | 0.000 | 0.000 | 3.26 | 2021.82 |
| 800 | 2024.09.19 01:31 | close | 402 | 0.01 | 159.230 | 0.000 | 0.000 | -9.10 | 2012.73 |
| 801 | 2024.09.19 01:31 | buy | 403 | 0.01 | 160.682 | 0.000 | 0.000 | ||
| 802 | 2024.09.19 05:43 | buy | 404 | 0.02 | 158.825 | 0.000 | 0.000 | ||
| 803 | 2024.09.19 06:55 | buy | 405 | 0.01 | 158.395 | 0.000 | 0.000 | ||
| 804 | 2024.09.19 08:44 | close | 405 | 0.01 | 159.437 | 0.000 | 0.000 | 7.04 | 2019.77 |
| 805 | 2024.09.19 08:44 | close | 403 | 0.01 | 159.437 | 0.000 | 0.000 | -7.70 | 2012.07 |
| 806 | 2024.09.19 08:44 | close | 404 | 0.02 | 159.436 | 0.000 | 0.000 | 8.26 | 2020.33 |
| 807 | 2024.09.19 08:44 | close | 358 | 0.02 | 159.436 | 0.000 | 0.000 | -10.47 | 2009.86 |
| 808 | 2024.09.19 08:44 | buy | 406 | 0.02 | 160.311 | 0.000 | 0.000 | ||
| 809 | 2024.09.19 09:05 | close | 377 | 0.01 | 159.597 | 0.000 | 0.000 | 3.23 | 2013.09 |
| 810 | 2024.09.19 09:05 | close | 406 | 0.01 | 159.597 | 0.000 | 0.000 | -4.15 | 2008.94 |
| 811 | 2024.09.19 09:05 | buy | 407 | 0.01 | 160.311 | 0.000 | 0.000 | ||
| 812 | 2024.09.19 14:06 | buy | 408 | 0.04 | 159.196 | 0.000 | 0.000 | ||
| 813 | 2024.09.19 16:41 | close | 408 | 0.02 | 159.596 | 0.000 | 0.000 | 5.41 | 2014.35 |
| 814 | 2024.09.19 16:41 | buy | 409 | 0.02 | 159.196 | 0.000 | 0.000 | ||
| 815 | 2024.09.19 16:41 | close | 407 | 0.01 | 159.596 | 0.000 | 0.000 | -4.16 | 2010.19 |
| 816 | 2024.09.20 01:08 | buy | 410 | 0.04 | 158.824 | 0.000 | 0.000 | ||
| 817 | 2024.09.20 02:52 | close | 410 | 0.03 | 159.234 | 0.000 | 0.000 | 8.31 | 2018.50 |
| 818 | 2024.09.20 02:52 | buy | 411 | 0.01 | 158.824 | 0.000 | 0.000 | ||
| 819 | 2024.09.20 02:52 | close | 359 | 0.02 | 159.234 | 0.000 | 0.000 | -8.09 | 2010.41 |
| 820 | 2024.09.20 06:34 | buy | 412 | 0.04 | 158.453 | 0.000 | 0.000 | ||
| 821 | 2024.09.20 06:35 | close | 412 | 0.03 | 158.854 | 0.000 | 0.000 | 8.13 | 2018.54 |
| 822 | 2024.09.20 06:35 | buy | 413 | 0.01 | 158.453 | 0.000 | 0.000 | ||
| 823 | 2024.09.20 06:35 | close | 360 | 0.02 | 158.854 | 0.000 | 0.000 | -8.23 | 2010.31 |
| 824 | 2024.10.30 09:04 | close | 413 | 0.01 | 166.124 | 0.000 | 0.000 | 53.33 | 2063.63 |
| 825 | 2024.10.30 09:04 | close | 411 | 0.01 | 166.124 | 0.000 | 0.000 | 50.83 | 2114.46 |
| 826 | 2024.10.30 09:04 | close | 409 | 0.02 | 166.124 | 0.000 | 0.000 | 96.70 | 2211.16 |
| 827 | 2024.10.30 09:04 | sell | 414 | 0.12 | 166.124 | 0.000 | 0.000 | ||
| 828 | 2024.10.30 10:08 | close | 414 | 0.12 | 165.753 | 0.000 | 0.000 | 30.06 | 2241.22 |
| 829 | 2024.10.30 10:08 | sell | 415 | 0.12 | 165.723 | 0.000 | 0.000 | ||
| 830 | 2024.10.30 14:09 | sell | 416 | 0.08 | 166.129 | 0.000 | 0.000 | ||
| 831 | 2024.10.30 15:40 | sell | 417 | 0.05 | 166.532 | 0.000 | 0.000 | ||
| 832 | 2024.10.31 04:04 | close | 417 | 0.05 | 165.921 | 0.000 | 0.000 | 19.07 | 2260.30 |
| 833 | 2024.10.31 04:04 | close | 416 | 0.08 | 165.921 | 0.000 | 0.000 | 8.74 | 2269.04 |
| 834 | 2024.10.31 04:04 | close | 415 | 0.12 | 165.921 | 0.000 | 0.000 | -19.77 | 2249.26 |
| 835 | 2024.10.31 04:04 | sell | 418 | 0.12 | 165.891 | 0.000 | 0.000 | ||
| 836 | 2024.10.31 06:45 | close | 418 | 0.12 | 165.515 | 0.000 | 0.000 | 30.47 | 2279.73 |
| 837 | 2024.10.31 06:45 | buy | 419 | 0.12 | 165.515 | 0.000 | 0.000 | ||
| 838 | 2024.10.31 06:51 | buy | 420 | 0.08 | 165.130 | 0.000 | 0.000 | ||
| 839 | 2024.10.31 07:22 | close | 420 | 0.08 | 165.423 | 0.000 | 0.000 | 15.83 | 2295.56 |
| 840 | 2024.10.31 07:22 | close | 419 | 0.12 | 165.423 | 0.000 | 0.000 | -7.46 | 2288.10 |
| 841 | 2024.10.31 07:22 | buy | 421 | 0.12 | 165.453 | 0.000 | 0.000 | ||
| 842 | 2024.10.31 08:26 | buy | 422 | 0.08 | 165.083 | 0.000 | 0.000 | ||
| 843 | 2024.10.31 08:55 | close | 422 | 0.08 | 165.365 | 0.000 | 0.000 | 15.24 | 2303.34 |
| 844 | 2024.10.31 08:55 | close | 421 | 0.12 | 165.365 | 0.000 | 0.000 | -7.13 | 2296.21 |
| 845 | 2024.10.31 08:55 | buy | 423 | 0.12 | 165.395 | 0.000 | 0.000 | ||
| 846 | 2024.10.31 09:58 | close | 423 | 0.12 | 165.776 | 0.000 | 0.000 | 30.89 | 2327.10 |
| 847 | 2024.10.31 09:58 | buy | 424 | 0.12 | 165.806 | 0.000 | 0.000 | ||
| 848 | 2024.10.31 12:21 | close | 424 | 0.12 | 166.179 | 0.000 | 0.000 | 30.24 | 2357.34 |
| 849 | 2024.10.31 12:21 | sell | 425 | 0.12 | 166.179 | 0.000 | 0.000 | ||
| 850 | 2024.10.31 14:46 | close | 425 | 0.12 | 165.809 | 0.000 | 0.000 | 29.98 | 2387.32 |
| 851 | 2024.10.31 14:46 | buy | 426 | 0.12 | 165.809 | 0.000 | 0.000 | ||
| 852 | 2024.10.31 15:26 | buy | 427 | 0.08 | 165.439 | 0.000 | 0.000 | ||
| 853 | 2024.10.31 15:51 | buy | 428 | 0.05 | 165.067 | 0.000 | 0.000 | ||
| 854 | 2024.10.31 16:33 | close | 428 | 0.05 | 165.591 | 0.000 | 0.000 | 17.70 | 2405.02 |
| 855 | 2024.10.31 16:33 | close | 427 | 0.08 | 165.591 | 0.000 | 0.000 | 8.21 | 2413.23 |
| 856 | 2024.10.31 16:33 | close | 426 | 0.12 | 165.591 | 0.000 | 0.000 | -17.67 | 2395.56 |
| 857 | 2024.10.31 16:33 | buy | 429 | 0.12 | 165.621 | 0.000 | 0.000 | ||
| 858 | 2024.10.31 18:20 | buy | 430 | 0.08 | 165.249 | 0.000 | 0.000 | ||
| 859 | 2024.10.31 22:30 | close | 430 | 0.08 | 165.533 | 0.000 | 0.000 | 15.35 | 2410.91 |
| 860 | 2024.10.31 22:30 | close | 429 | 0.12 | 165.533 | 0.000 | 0.000 | -7.13 | 2403.78 |
| 861 | 2024.10.31 22:30 | buy | 431 | 0.12 | 165.563 | 0.000 | 0.000 | ||
| 862 | 2024.11.01 04:20 | close | 431 | 0.12 | 165.933 | 0.000 | 0.000 | 30.47 | 2434.25 |
| 863 | 2024.11.01 04:20 | buy | 432 | 0.12 | 165.963 | 0.000 | 0.000 | ||
| 864 | 2024.11.01 07:36 | buy | 433 | 0.08 | 165.591 | 0.000 | 0.000 | ||
| 865 | 2024.11.01 08:00 | close | 433 | 0.08 | 165.875 | 0.000 | 0.000 | 15.35 | 2449.60 |
| 866 | 2024.11.01 08:00 | close | 432 | 0.12 | 165.875 | 0.000 | 0.000 | -7.14 | 2442.46 |
| 867 | 2024.11.01 08:00 | buy | 434 | 0.12 | 165.905 | 0.000 | 0.000 | ||
| 868 | 2024.11.01 12:38 | buy | 435 | 0.08 | 165.535 | 0.000 | 0.000 | ||
| 869 | 2024.11.01 14:02 | close | 435 | 0.08 | 165.817 | 0.000 | 0.000 | 15.24 | 2457.70 |
| 870 | 2024.11.01 14:02 | close | 434 | 0.12 | 165.817 | 0.000 | 0.000 | -7.13 | 2450.57 |
| 871 | 2024.11.01 14:02 | buy | 436 | 0.12 | 165.847 | 0.000 | 0.000 | ||
| 872 | 2024.11.04 00:06 | buy | 437 | 0.08 | 165.477 | 0.000 | 0.000 | ||
| 873 | 2024.11.04 07:06 | close | 437 | 0.08 | 165.761 | 0.000 | 0.000 | 15.35 | 2465.92 |
| 874 | 2024.11.04 07:06 | close | 436 | 0.12 | 165.761 | 0.000 | 0.000 | -6.49 | 2459.42 |
| 875 | 2024.11.04 07:06 | buy | 438 | 0.12 | 165.791 | 0.000 | 0.000 | ||
| 876 | 2024.11.04 11:10 | buy | 439 | 0.08 | 165.421 | 0.000 | 0.000 | ||
| 877 | 2024.11.04 15:38 | close | 439 | 0.08 | 165.706 | 0.000 | 0.000 | 15.40 | 2474.82 |
| 878 | 2024.11.04 15:38 | close | 438 | 0.12 | 165.706 | 0.000 | 0.000 | -6.89 | 2467.93 |
| 879 | 2024.11.04 15:38 | buy | 440 | 0.12 | 165.736 | 0.000 | 0.000 | ||
| 880 | 2024.11.04 22:05 | buy | 441 | 0.08 | 165.355 | 0.000 | 0.000 | ||
| 881 | 2024.11.05 00:37 | close | 441 | 0.08 | 165.640 | 0.000 | 0.000 | 15.72 | 2483.65 |
| 882 | 2024.11.05 00:37 | close | 440 | 0.12 | 165.640 | 0.000 | 0.000 | -7.30 | 2476.35 |
| 883 | 2024.11.05 00:37 | buy | 442 | 0.12 | 165.670 | 0.000 | 0.000 | ||
| 884 | 2024.11.06 00:14 | buy | 443 | 0.08 | 165.297 | 0.000 | 0.000 | ||
| 885 | 2024.11.06 00:20 | close | 443 | 0.08 | 165.578 | 0.000 | 0.000 | 15.19 | 2491.54 |
| 886 | 2024.11.06 00:20 | close | 442 | 0.12 | 165.578 | 0.000 | 0.000 | -6.97 | 2484.56 |
| 887 | 2024.11.06 00:20 | sell | 444 | 0.12 | 165.578 | 0.000 | 0.000 | ||
| 888 | 2024.11.06 02:47 | sell | 445 | 0.08 | 165.978 | 0.000 | 0.000 | ||
| 889 | 2024.11.06 03:10 | close | 445 | 0.08 | 165.632 | 0.000 | 0.000 | 18.69 | 2503.25 |
| 890 | 2024.11.06 03:10 | close | 444 | 0.12 | 165.632 | 0.000 | 0.000 | -4.37 | 2498.88 |
| 891 | 2024.11.06 03:10 | sell | 446 | 0.12 | 165.602 | 0.000 | 0.000 | ||
| 892 | 2024.11.06 05:20 | close | 446 | 0.12 | 165.224 | 0.000 | 0.000 | 30.63 | 2529.51 |
| 893 | 2024.11.06 05:20 | buy | 447 | 0.12 | 165.224 | 0.000 | 0.000 | ||
| 894 | 2024.11.06 08:26 | close | 447 | 0.12 | 165.595 | 0.000 | 0.000 | 30.07 | 2559.58 |
| 895 | 2024.11.06 08:26 | buy | 448 | 0.12 | 165.625 | 0.000 | 0.000 | ||
| 896 | 2024.11.06 11:10 | buy | 449 | 0.08 | 165.253 | 0.000 | 0.000 | ||
| 897 | 2024.11.06 15:49 | close | 449 | 0.08 | 165.536 | 0.000 | 0.000 | 15.29 | 2574.87 |
| 898 | 2024.11.06 15:49 | close | 448 | 0.12 | 165.536 | 0.000 | 0.000 | -7.22 | 2567.65 |
| 899 | 2024.11.06 15:49 | buy | 450 | 0.12 | 165.566 | 0.000 | 0.000 | ||
| 900 | 2024.11.06 17:05 | close | 450 | 0.12 | 165.936 | 0.000 | 0.000 | 30.00 | 2597.65 |
| 901 | 2024.11.06 17:05 | sell | 451 | 0.12 | 165.936 | 0.000 | 0.000 | ||
| 902 | 2024.11.06 23:51 | close | 451 | 0.12 | 165.564 | 0.000 | 0.000 | 30.15 | 2627.80 |
| 903 | 2024.11.06 23:51 | sell | 452 | 0.12 | 165.534 | 0.000 | 0.000 | ||
| 904 | 2024.11.07 00:34 | sell | 453 | 0.08 | 165.934 | 0.000 | 0.000 | ||
| 905 | 2024.11.07 01:16 | close | 453 | 0.08 | 165.607 | 0.000 | 0.000 | 17.67 | 2645.47 |
| 906 | 2024.11.07 01:16 | close | 452 | 0.12 | 165.607 | 0.000 | 0.000 | -9.65 | 2635.82 |
| 907 | 2024.11.07 01:16 | buy | 454 | 0.12 | 165.607 | 0.000 | 0.000 | ||
| 908 | 2024.11.07 16:07 | buy | 455 | 0.08 | 165.237 | 0.000 | 0.000 | ||
| 909 | 2024.11.08 03:16 | buy | 456 | 0.05 | 164.865 | 0.000 | 0.000 | ||
| 910 | 2024.11.08 08:02 | buy | 457 | 0.04 | 164.495 | 0.000 | 0.000 | ||
| 911 | 2024.11.08 09:52 | buy | 458 | 0.02 | 164.116 | 0.000 | 0.000 | ||
| 912 | 2024.11.08 15:26 | buy | 459 | 0.02 | 163.744 | 0.000 | 0.000 | ||
| 913 | 2024.11.08 17:10 | buy | 460 | 0.01 | 163.365 | 0.000 | 0.000 | ||
| 914 | 2024.11.10 23:09 | close | 460 | 0.01 | 163.770 | 0.000 | 0.000 | 2.74 | 2638.56 |
| 915 | 2024.11.10 23:09 | close | 454 | 0.01 | 163.770 | 0.000 | 0.000 | -12.37 | 2626.19 |
| 916 | 2024.11.10 23:09 | buy | 461 | 0.11 | 165.607 | 0.000 | 0.000 | ||
| 917 | 2024.11.11 01:01 | close | 459 | 0.02 | 164.145 | 0.000 | 0.000 | 5.50 | 2631.69 |
| 918 | 2024.11.11 01:01 | close | 461 | 0.01 | 164.145 | 0.000 | 0.000 | -9.80 | 2621.88 |
| 919 | 2024.11.11 01:01 | buy | 462 | 0.10 | 165.607 | 0.000 | 0.000 | ||
| 920 | 2024.11.11 04:56 | close | 458 | 0.02 | 164.519 | 0.000 | 0.000 | 5.52 | 2627.40 |
| 921 | 2024.11.11 04:56 | close | 462 | 0.01 | 164.519 | 0.000 | 0.000 | -7.27 | 2620.13 |
| 922 | 2024.11.11 04:56 | buy | 463 | 0.09 | 165.607 | 0.000 | 0.000 | ||
| 923 | 2024.11.11 09:27 | buy | 464 | 0.02 | 164.125 | 0.000 | 0.000 | ||
| 924 | 2024.11.11 14:00 | buy | 465 | 0.02 | 163.755 | 0.000 | 0.000 | ||
| 925 | 2024.11.12 04:16 | buy | 466 | 0.01 | 163.382 | 0.000 | 0.000 | ||
| 926 | 2024.11.12 13:28 | close | 466 | 0.01 | 163.786 | 0.000 | 0.000 | 2.73 | 2622.86 |
| 927 | 2024.11.12 13:28 | close | 463 | 0.01 | 163.786 | 0.000 | 0.000 | -12.18 | 2610.68 |
| 928 | 2024.11.12 13:28 | buy | 467 | 0.08 | 165.607 | 0.000 | 0.000 | ||
| 929 | 2024.11.12 17:18 | close | 465 | 0.02 | 164.157 | 0.000 | 0.000 | 5.51 | 2616.19 |
| 930 | 2024.11.12 17:18 | close | 467 | 0.01 | 164.157 | 0.000 | 0.000 | -9.68 | 2606.51 |
| 931 | 2024.11.12 17:18 | buy | 468 | 0.07 | 165.607 | 0.000 | 0.000 | ||
| 932 | 2024.11.13 06:04 | close | 464 | 0.02 | 164.526 | 0.000 | 0.000 | 5.58 | 2612.09 |
| 933 | 2024.11.13 06:04 | close | 468 | 0.01 | 164.526 | 0.000 | 0.000 | -7.15 | 2604.94 |
| 934 | 2024.11.13 06:04 | buy | 469 | 0.06 | 165.607 | 0.000 | 0.000 | ||
| 935 | 2024.11.13 14:31 | buy | 470 | 0.02 | 164.125 | 0.000 | 0.000 | ||
| 936 | 2024.11.13 15:07 | buy | 471 | 0.02 | 163.755 | 0.000 | 0.000 | ||
| 937 | 2024.11.13 15:50 | close | 471 | 0.02 | 164.155 | 0.000 | 0.000 | 5.41 | 2610.35 |
| 938 | 2024.11.13 15:50 | close | 469 | 0.01 | 164.155 | 0.000 | 0.000 | -9.65 | 2600.70 |
| 939 | 2024.11.13 15:50 | buy | 472 | 0.05 | 165.607 | 0.000 | 0.000 | ||
| 940 | 2024.11.14 00:45 | close | 470 | 0.02 | 164.525 | 0.000 | 0.000 | 5.65 | 2606.34 |
| 941 | 2024.11.14 00:45 | close | 472 | 0.01 | 164.525 | 0.000 | 0.000 | -7.03 | 2599.31 |
| 942 | 2024.11.14 00:45 | buy | 473 | 0.04 | 165.607 | 0.000 | 0.000 | ||
| 943 | 2024.11.14 10:35 | buy | 474 | 0.02 | 164.125 | 0.000 | 0.000 | ||
| 944 | 2024.11.14 15:06 | close | 474 | 0.02 | 164.525 | 0.000 | 0.000 | 5.41 | 2604.72 |
| 945 | 2024.11.14 15:06 | close | 473 | 0.01 | 164.525 | 0.000 | 0.000 | -7.03 | 2597.69 |
| 946 | 2024.11.14 15:06 | buy | 475 | 0.03 | 165.607 | 0.000 | 0.000 | ||
| 947 | 2024.11.14 15:54 | close | 457 | 0.04 | 164.913 | 0.000 | 0.000 | 12.25 | 2609.94 |
| 948 | 2024.11.14 15:54 | close | 475 | 0.03 | 164.913 | 0.000 | 0.000 | -13.23 | 2596.71 |
| 949 | 2024.11.14 17:31 | buy | 476 | 0.05 | 164.493 | 0.000 | 0.000 | ||
| 950 | 2024.11.15 09:52 | buy | 477 | 0.04 | 164.114 | 0.000 | 0.000 | ||
| 951 | 2024.11.15 14:26 | buy | 478 | 0.02 | 163.744 | 0.000 | 0.000 | ||
| 952 | 2024.11.15 15:33 | buy | 479 | 0.02 | 163.374 | 0.000 | 0.000 | ||
| 953 | 2024.11.15 16:10 | buy | 480 | 0.01 | 163.001 | 0.000 | 0.000 | ||
| 954 | 2024.11.15 18:06 | buy | 481 | 0.01 | 162.631 | 0.000 | 0.000 | ||
| 955 | 2024.11.18 01:06 | close | 481 | 0.01 | 163.045 | 0.000 | 0.000 | 2.84 | 2599.55 |
| 956 | 2024.11.18 01:06 | close | 455 | 0.01 | 163.045 | 0.000 | 0.000 | -14.45 | 2585.10 |
| 957 | 2024.11.18 01:06 | buy | 482 | 0.07 | 165.237 | 0.000 | 0.000 | ||
| 958 | 2024.11.18 01:26 | close | 480 | 0.01 | 163.401 | 0.000 | 0.000 | 2.74 | 2587.84 |
| 959 | 2024.11.18 01:26 | close | 482 | 0.01 | 163.401 | 0.000 | 0.000 | -12.05 | 2575.79 |
| 960 | 2024.11.18 01:26 | buy | 483 | 0.06 | 165.237 | 0.000 | 0.000 | ||
| 961 | 2024.11.18 01:45 | buy | 484 | 0.01 | 163.002 | 0.000 | 0.000 | ||
| 962 | 2024.11.18 08:56 | close | 484 | 0.01 | 163.403 | 0.000 | 0.000 | 2.71 | 2578.50 |
| 963 | 2024.11.18 08:56 | close | 483 | 0.01 | 163.403 | 0.000 | 0.000 | -12.03 | 2566.46 |
| 964 | 2024.11.18 08:56 | buy | 485 | 0.05 | 165.237 | 0.000 | 0.000 | ||
| 965 | 2024.11.18 12:58 | close | 479 | 0.02 | 163.774 | 0.000 | 0.000 | 5.49 | 2571.95 |
| 966 | 2024.11.18 12:58 | close | 485 | 0.01 | 163.774 | 0.000 | 0.000 | -9.53 | 2562.42 |
| 967 | 2024.11.18 12:58 | buy | 486 | 0.04 | 165.237 | 0.000 | 0.000 | ||
| 968 | 2024.11.19 01:11 | buy | 487 | 0.02 | 163.373 | 0.000 | 0.000 | ||
| 969 | 2024.11.19 08:34 | buy | 488 | 0.01 | 163.001 | 0.000 | 0.000 | ||
| 970 | 2024.11.19 08:39 | buy | 489 | 0.01 | 162.631 | 0.000 | 0.000 | ||
| 971 | 2024.11.19 08:40 | buy | 490 | 0.01 | 162.257 | 0.000 | 0.000 | ||
| 972 | 2024.11.19 09:01 | close | 490 | 0.01 | 162.663 | 0.000 | 0.000 | 2.74 | 2565.16 |
| 973 | 2024.11.19 09:01 | close | 486 | 0.01 | 162.663 | 0.000 | 0.000 | -16.99 | 2548.17 |
| 974 | 2024.11.19 09:01 | buy | 491 | 0.03 | 165.237 | 0.000 | 0.000 | ||
| 975 | 2024.11.19 09:19 | buy | 492 | 0.01 | 162.258 | 0.000 | 0.000 | ||
| 976 | 2024.11.19 09:21 | buy | 493 | 0.01 | 161.886 | 0.000 | 0.000 | ||
| 977 | 2024.11.19 09:29 | buy | 494 | 0.01 | 161.516 | 0.000 | 0.000 | ||
| 978 | 2024.11.19 09:34 | close | 494 | 0.01 | 161.920 | 0.000 | 0.000 | 2.73 | 2550.90 |
| 979 | 2024.11.19 09:34 | close | 491 | 0.01 | 161.920 | 0.000 | 0.000 | -22.01 | 2528.88 |
| 980 | 2024.11.19 09:34 | buy | 495 | 0.02 | 165.237 | 0.000 | 0.000 | ||
| 981 | 2024.11.19 09:55 | close | 493 | 0.01 | 162.287 | 0.000 | 0.000 | 2.71 | 2531.59 |
| 982 | 2024.11.19 09:55 | close | 495 | 0.01 | 162.287 | 0.000 | 0.000 | -19.53 | 2512.06 |
| 983 | 2024.11.19 09:55 | buy | 496 | 0.01 | 165.237 | 0.000 | 0.000 | ||
| 984 | 2024.11.19 17:55 | close | 492 | 0.01 | 163.649 | 0.000 | 0.000 | 9.40 | 2521.46 |
| 985 | 2024.11.19 17:55 | close | 496 | 0.01 | 163.649 | 0.000 | 0.000 | -10.33 | 2511.12 |
| 986 | 2024.11.19 17:55 | close | 489 | 0.01 | 163.648 | 0.000 | 0.000 | 6.87 | 2517.99 |
| 987 | 2024.11.19 17:55 | close | 456 | 0.01 | 163.648 | 0.000 | 0.000 | -7.86 | 2510.13 |
| 988 | 2024.11.19 17:55 | buy | 497 | 0.04 | 164.865 | 0.000 | 0.000 | ||
| 989 | 2024.11.19 17:55 | close | 488 | 0.01 | 163.648 | 0.000 | 0.000 | 4.37 | 2514.50 |
| 990 | 2024.11.19 17:55 | close | 497 | 0.01 | 163.648 | 0.000 | 0.000 | -7.86 | 2506.64 |
| 991 | 2024.11.19 17:55 | buy | 498 | 0.03 | 164.865 | 0.000 | 0.000 | ||
| 992 | 2024.11.19 19:50 | close | 487 | 0.02 | 163.774 | 0.000 | 0.000 | 5.42 | 2512.06 |
| 993 | 2024.11.19 19:50 | close | 498 | 0.01 | 163.774 | 0.000 | 0.000 | -7.01 | 2505.04 |
| 994 | 2024.11.19 19:50 | buy | 499 | 0.02 | 164.865 | 0.000 | 0.000 | ||
| 995 | 2024.11.19 23:46 | close | 478 | 0.02 | 164.144 | 0.000 | 0.000 | 5.57 | 2510.61 |
| 996 | 2024.11.19 23:46 | close | 499 | 0.01 | 164.144 | 0.000 | 0.000 | -4.51 | 2506.10 |
| 997 | 2024.11.19 23:46 | buy | 500 | 0.01 | 164.865 | 0.000 | 0.000 | ||
| 998 | 2024.11.20 14:21 | buy | 501 | 0.04 | 163.739 | 0.000 | 0.000 | ||
| 999 | 2024.11.20 14:28 | close | 501 | 0.02 | 164.140 | 0.000 | 0.000 | 5.41 | 2511.51 |
| 1000 | 2024.11.20 14:28 | buy | 502 | 0.02 | 163.739 | 0.000 | 0.000 | ||
| 1001 | 2024.11.20 14:28 | close | 500 | 0.01 | 164.140 | 0.000 | 0.000 | -4.49 | 2507.02 |
| 1002 | 2024.11.20 15:09 | buy | 503 | 0.04 | 163.369 | 0.000 | 0.000 | ||
| 1003 | 2024.11.20 16:00 | close | 503 | 0.04 | 163.769 | 0.000 | 0.000 | 10.81 | 2517.83 |
| 1004 | 2024.11.20 16:00 | close | 476 | 0.02 | 163.769 | 0.000 | 0.000 | -9.46 | 2508.36 |
| 1005 | 2024.11.20 16:00 | buy | 504 | 0.03 | 164.493 | 0.000 | 0.000 | ||
| 1006 | 2024.11.20 16:11 | buy | 505 | 0.04 | 163.369 | 0.000 | 0.000 | ||
| 1007 | 2024.11.20 20:03 | close | 505 | 0.04 | 163.772 | 0.000 | 0.000 | 10.89 | 2519.25 |
| 1008 | 2024.11.20 20:03 | close | 504 | 0.02 | 163.772 | 0.000 | 0.000 | -9.42 | 2509.83 |
| 1009 | 2024.11.20 20:03 | buy | 506 | 0.01 | 164.493 | 0.000 | 0.000 | ||
| 1010 | 2024.11.21 06:12 | buy | 507 | 0.04 | 163.369 | 0.000 | 0.000 | ||
| 1011 | 2024.11.21 07:27 | buy | 508 | 0.02 | 162.993 | 0.000 | 0.000 | ||
| 1012 | 2024.11.21 08:36 | buy | 509 | 0.02 | 162.621 | 0.000 | 0.000 | ||
| 1013 | 2024.11.21 09:19 | buy | 510 | 0.01 | 162.250 | 0.000 | 0.000 | ||
| 1014 | 2024.11.21 17:01 | buy | 511 | 0.01 | 161.877 | 0.000 | 0.000 | ||
| 1015 | 2024.11.21 23:47 | buy | 512 | 0.01 | 161.505 | 0.000 | 0.000 | ||
| 1016 | 2024.11.22 09:09 | buy | 513 | 0.01 | 161.132 | 0.000 | 0.000 | ||
| 1017 | 2024.11.22 09:11 | buy | 514 | 0.01 | 160.761 | 0.000 | 0.000 | ||
| 1018 | 2024.11.22 09:13 | buy | 515 | 0.01 | 160.379 | 0.000 | 0.000 | ||
| 1019 | 2024.11.22 09:14 | buy | 516 | 0.01 | 159.980 | 0.000 | 0.000 | ||
| 1020 | 2024.11.25 09:03 | close | 516 | 0.01 | 162.104 | 0.000 | 0.000 | 14.39 | 2524.22 |
| 1021 | 2024.11.25 09:03 | close | 506 | 0.01 | 162.104 | 0.000 | 0.000 | -15.78 | 2508.44 |
| 1022 | 2024.11.25 09:03 | close | 515 | 0.01 | 162.101 | 0.000 | 0.000 | 11.67 | 2520.11 |
| 1023 | 2024.11.25 09:03 | close | 477 | 0.01 | 162.101 | 0.000 | 0.000 | -13.28 | 2506.82 |
| 1024 | 2024.11.25 09:03 | buy | 517 | 0.03 | 164.114 | 0.000 | 0.000 | ||
| 1025 | 2024.11.25 09:03 | close | 514 | 0.01 | 162.107 | 0.000 | 0.000 | 9.13 | 2515.95 |
| 1026 | 2024.11.25 09:03 | close | 517 | 0.01 | 162.107 | 0.000 | 0.000 | -13.24 | 2502.71 |
| 1027 | 2024.11.25 09:03 | buy | 518 | 0.02 | 164.114 | 0.000 | 0.000 | ||
| 1028 | 2024.11.25 09:03 | close | 513 | 0.01 | 162.108 | 0.000 | 0.000 | 6.63 | 2509.34 |
| 1029 | 2024.11.25 09:03 | close | 518 | 0.01 | 162.108 | 0.000 | 0.000 | -13.23 | 2496.11 |
| 1030 | 2024.11.25 09:03 | buy | 519 | 0.01 | 164.114 | 0.000 | 0.000 | ||
| 1031 | 2024.11.26 00:08 | buy | 520 | 0.01 | 161.135 | 0.000 | 0.000 | ||
| 1032 | 2024.11.26 00:59 | buy | 521 | 0.01 | 160.760 | 0.000 | 0.000 | ||
| 1033 | 2024.11.26 19:49 | buy | 522 | 0.01 | 160.389 | 0.000 | 0.000 | ||
| 1034 | 2024.11.27 01:54 | buy | 523 | 0.01 | 160.017 | 0.000 | 0.000 | ||
| 1035 | 2024.11.27 04:16 | buy | 524 | 0.01 | 159.646 | 0.000 | 0.000 | ||
| 1036 | 2024.11.27 08:06 | buy | 525 | 0.01 | 159.276 | 0.000 | 0.000 | ||
| 1037 | 2024.11.29 01:05 | buy | 526 | 0.01 | 158.905 | 0.000 | 0.000 | ||
| 1038 | 2024.11.29 01:40 | buy | 527 | 0.01 | 158.535 | 0.000 | 0.000 | ||
| 1039 | 2024.11.29 17:37 | buy | 528 | 0.01 | 158.161 | 0.000 | 0.000 | ||
| 1040 | 2024.12.02 07:36 | buy | 529 | 0.01 | 157.789 | 0.000 | 0.000 | ||
| 1041 | 2024.12.02 14:25 | buy | 530 | 0.01 | 157.416 | 0.000 | 0.000 | ||
| 1042 | 2024.12.02 15:00 | buy | 531 | 0.01 | 157.044 | 0.000 | 0.000 | ||
| 1043 | 2024.12.02 16:17 | buy | 532 | 0.01 | 156.671 | 0.000 | 0.000 | ||
| 1044 | 2024.12.03 15:26 | buy | 533 | 0.01 | 156.301 | 0.000 | 0.000 | ||
| 1045 | 2024.12.09 15:30 | close | 533 | 0.01 | 159.942 | 0.000 | 0.000 | 24.84 | 2520.95 |
| 1046 | 2024.12.09 15:30 | close | 519 | 0.01 | 159.942 | 0.000 | 0.000 | -27.31 | 2493.64 |
| 1047 | 2024.12.09 15:30 | close | 532 | 0.01 | 159.942 | 0.000 | 0.000 | 22.38 | 2516.02 |
| 1048 | 2024.12.09 15:30 | close | 502 | 0.01 | 159.942 | 0.000 | 0.000 | -24.90 | 2491.12 |
| 1049 | 2024.12.09 15:30 | buy | 534 | 0.01 | 163.739 | 0.000 | 0.000 | ||
| 1050 | 2024.12.11 09:30 | close | 531 | 0.01 | 160.148 | 0.000 | 0.000 | 21.33 | 2512.45 |
| 1051 | 2024.12.11 09:30 | close | 534 | 0.01 | 160.148 | 0.000 | 0.000 | -23.43 | 2489.02 |
| 1052 | 2024.12.11 09:30 | close | 530 | 0.01 | 160.150 | 0.000 | 0.000 | 18.83 | 2507.84 |
| 1053 | 2024.12.11 09:30 | close | 507 | 0.01 | 160.150 | 0.000 | 0.000 | -21.04 | 2486.81 |
| 1054 | 2024.12.11 09:30 | buy | 535 | 0.03 | 163.369 | 0.000 | 0.000 | ||
| 1055 | 2024.12.11 09:30 | close | 529 | 0.01 | 160.150 | 0.000 | 0.000 | 16.31 | 2503.12 |
| 1056 | 2024.12.11 09:30 | close | 535 | 0.01 | 160.150 | 0.000 | 0.000 | -21.04 | 2482.08 |
| 1057 | 2024.12.11 09:30 | buy | 536 | 0.02 | 163.369 | 0.000 | 0.000 | ||
| 1058 | 2024.12.11 09:30 | close | 528 | 0.01 | 160.152 | 0.000 | 0.000 | 13.86 | 2495.94 |
| 1059 | 2024.12.11 09:30 | close | 536 | 0.01 | 160.152 | 0.000 | 0.000 | -21.02 | 2474.92 |
| 1060 | 2024.12.11 09:30 | buy | 537 | 0.01 | 163.369 | 0.000 | 0.000 | ||
| 1061 | 2024.12.13 09:52 | close | 527 | 0.01 | 160.736 | 0.000 | 0.000 | 15.43 | 2490.34 |
| 1062 | 2024.12.13 09:52 | close | 537 | 0.01 | 160.736 | 0.000 | 0.000 | -16.92 | 2473.43 |
| 1063 | 2024.12.13 09:52 | close | 526 | 0.01 | 160.736 | 0.000 | 0.000 | 12.93 | 2486.35 |
| 1064 | 2024.12.13 09:52 | close | 508 | 0.01 | 160.736 | 0.000 | 0.000 | -14.38 | 2471.97 |
| 1065 | 2024.12.13 09:52 | buy | 538 | 0.01 | 162.993 | 0.000 | 0.000 | ||
| 1066 | 2024.12.13 09:57 | close | 525 | 0.01 | 160.930 | 0.000 | 0.000 | 11.88 | 2483.86 |
| 1067 | 2024.12.13 09:57 | close | 538 | 0.01 | 160.930 | 0.000 | 0.000 | -13.07 | 2470.79 |
| 1068 | 2024.12.13 09:57 | close | 524 | 0.01 | 160.936 | 0.000 | 0.000 | 9.42 | 2480.21 |
| 1069 | 2024.12.13 09:57 | close | 509 | 0.01 | 160.936 | 0.000 | 0.000 | -10.51 | 2469.70 |
| 1070 | 2024.12.13 09:57 | buy | 539 | 0.01 | 162.621 | 0.000 | 0.000 | ||
| 1071 | 2024.12.13 11:21 | close | 523 | 0.01 | 161.142 | 0.000 | 0.000 | 8.31 | 2478.02 |
| 1072 | 2024.12.13 11:21 | close | 539 | 0.01 | 161.142 | 0.000 | 0.000 | -9.12 | 2468.90 |
| 1073 | 2024.12.13 11:24 | close | 522 | 0.01 | 161.165 | 0.000 | 0.000 | 5.99 | 2474.89 |
| 1074 | 2024.12.13 11:24 | close | 510 | 0.01 | 161.165 | 0.000 | 0.000 | -6.46 | 2468.44 |
| 1075 | 2024.12.13 11:24 | close | 521 | 0.01 | 161.174 | 0.000 | 0.000 | 3.55 | 2471.99 |
| 1076 | 2024.12.13 11:24 | close | 511 | 0.01 | 161.174 | 0.000 | 0.000 | -3.88 | 2468.11 |
| 1077 | 2024.12.18 19:28 | buy | 540 | 0.05 | 160.757 | 0.000 | 0.000 | ||
| 1078 | 2024.12.18 20:01 | buy | 541 | 0.04 | 160.387 | 0.000 | 0.000 | ||
| 1079 | 2024.12.18 20:05 | buy | 542 | 0.02 | 160.017 | 0.000 | 0.000 | ||
| 1080 | 2024.12.19 00:21 | close | 542 | 0.02 | 160.419 | 0.000 | 0.000 | 5.67 | 2473.78 |
| 1081 | 2024.12.19 00:21 | close | 512 | 0.01 | 160.419 | 0.000 | 0.000 | -6.23 | 2467.55 |
| 1082 | 2024.12.19 08:41 | close | 541 | 0.04 | 163.235 | 0.000 | 0.000 | 77.44 | 2544.98 |
| 1083 | 2024.12.19 08:41 | close | 540 | 0.05 | 163.235 | 0.000 | 0.000 | 84.29 | 2629.28 |
| 1084 | 2024.12.19 08:41 | close | 520 | 0.01 | 163.235 | 0.000 | 0.000 | 15.17 | 2644.45 |
| 1085 | 2024.12.19 08:41 | sell | 543 | 0.12 | 163.235 | 0.000 | 0.000 | ||
| 1086 | 2024.12.19 09:06 | sell | 544 | 0.08 | 163.645 | 0.000 | 0.000 | ||
| 1087 | 2024.12.19 09:23 | close | 544 | 0.08 | 163.337 | 0.000 | 0.000 | 16.64 | 2661.09 |
| 1088 | 2024.12.19 09:23 | close | 543 | 0.12 | 163.337 | 0.000 | 0.000 | -8.27 | 2652.82 |
| 1089 | 2024.12.19 09:23 | sell | 545 | 0.12 | 163.307 | 0.000 | 0.000 | ||
| 1090 | 2024.12.19 13:05 | close | 545 | 0.12 | 162.936 | 0.000 | 0.000 | 30.07 | 2682.89 |
| 1091 | 2024.12.19 13:05 | sell | 546 | 0.12 | 162.906 | 0.000 | 0.000 | ||
| 1092 | 2024.12.19 13:31 | sell | 547 | 0.08 | 163.310 | 0.000 | 0.000 | ||
| 1093 | 2024.12.19 13:40 | close | 547 | 0.08 | 163.006 | 0.000 | 0.000 | 16.42 | 2699.31 |
| 1094 | 2024.12.19 13:40 | close | 546 | 0.12 | 163.006 | 0.000 | 0.000 | -8.11 | 2691.20 |
| 1095 | 2024.12.19 13:40 | sell | 548 | 0.12 | 162.976 | 0.000 | 0.000 | ||
| 1096 | 2024.12.19 14:18 | sell | 549 | 0.08 | 163.376 | 0.000 | 0.000 | ||
| 1097 | 2024.12.19 15:28 | sell | 550 | 0.05 | 163.777 | 0.000 | 0.000 | ||
| 1098 | 2024.12.19 19:37 | close | 550 | 0.05 | 163.216 | 0.000 | 0.000 | 18.94 | 2710.14 |
| 1099 | 2024.12.19 19:37 | close | 549 | 0.08 | 163.216 | 0.000 | 0.000 | 8.65 | 2718.79 |
| 1100 | 2024.12.19 19:37 | close | 548 | 0.12 | 163.216 | 0.000 | 0.000 | -19.45 | 2699.34 |
| 1101 | 2024.12.19 19:37 | sell | 551 | 0.12 | 163.186 | 0.000 | 0.000 | ||
| 1102 | 2024.12.20 00:10 | sell | 552 | 0.08 | 163.594 | 0.000 | 0.000 | ||
| 1103 | 2024.12.20 01:07 | close | 552 | 0.08 | 163.277 | 0.000 | 0.000 | 17.12 | 2716.46 |
| 1104 | 2024.12.20 01:07 | close | 551 | 0.12 | 163.277 | 0.000 | 0.000 | -8.62 | 2707.84 |
| 1105 | 2024.12.20 01:07 | sell | 553 | 0.12 | 163.247 | 0.000 | 0.000 | ||
| 1106 | 2024.12.20 02:16 | close | 553 | 0.12 | 162.873 | 0.000 | 0.000 | 30.31 | 2738.15 |
| 1107 | 2024.12.20 02:16 | sell | 554 | 0.12 | 162.843 | 0.000 | 0.000 | ||
| 1108 | 2024.12.20 06:10 | close | 554 | 0.12 | 162.471 | 0.000 | 0.000 | 30.15 | 2768.30 |
| 1109 | 2024.12.20 06:10 | sell | 555 | 0.12 | 162.441 | 0.000 | 0.000 | ||
| 1110 | 2024.12.20 06:50 | sell | 556 | 0.08 | 162.845 | 0.000 | 0.000 | ||
| 1111 | 2024.12.20 09:50 | close | 556 | 0.08 | 162.543 | 0.000 | 0.000 | 16.32 | 2784.62 |
| 1112 | 2024.12.20 09:50 | close | 555 | 0.12 | 162.543 | 0.000 | 0.000 | -8.27 | 2776.35 |
| 1113 | 2024.12.20 09:50 | sell | 557 | 0.12 | 162.513 | 0.000 | 0.000 | ||
| 1114 | 2024.12.20 11:35 | sell | 558 | 0.08 | 162.913 | 0.000 | 0.000 | ||
| 1115 | 2024.12.20 14:20 | close | 558 | 0.08 | 162.612 | 0.000 | 0.000 | 16.26 | 2792.61 |
| 1116 | 2024.12.20 14:20 | close | 557 | 0.12 | 162.612 | 0.000 | 0.000 | -8.02 | 2784.59 |
| 1117 | 2024.12.20 14:20 | buy | 559 | 0.12 | 162.612 | 0.000 | 0.000 | ||
| 1118 | 2024.12.20 15:45 | close | 559 | 0.12 | 162.982 | 0.000 | 0.000 | 29.99 | 2814.58 |
| 1119 | 2024.12.20 15:45 | buy | 560 | 0.12 | 163.012 | 0.000 | 0.000 | ||
| 1120 | 2024.12.22 22:38 | close | 560 | 0.12 | 163.386 | 0.000 | 0.000 | 30.32 | 2844.90 |
| 1121 | 2024.12.22 22:38 | sell | 561 | 0.12 | 163.386 | 0.000 | 0.000 | ||
| 1122 | 2024.12.23 08:25 | close | 561 | 0.12 | 163.016 | 0.000 | 0.000 | 28.74 | 2873.63 |
| 1123 | 2024.12.23 08:25 | sell | 562 | 0.12 | 162.986 | 0.000 | 0.000 | ||
| 1124 | 2024.12.23 12:52 | sell | 563 | 0.08 | 163.387 | 0.000 | 0.000 | ||
| 1125 | 2024.12.24 04:15 | close | 563 | 0.08 | 163.068 | 0.000 | 0.000 | 16.40 | 2890.03 |
| 1126 | 2024.12.24 04:15 | close | 562 | 0.12 | 163.068 | 0.000 | 0.000 | -7.89 | 2882.14 |
| 1127 | 2024.12.24 04:15 | buy | 564 | 0.12 | 163.068 | 0.000 | 0.000 | ||
| 1128 | 2024.12.24 13:50 | close | 564 | 0.12 | 163.439 | 0.000 | 0.000 | 30.07 | 2912.21 |
| 1129 | 2024.12.24 13:50 | sell | 565 | 0.12 | 163.439 | 0.000 | 0.000 | ||
| 1130 | 2024.12.26 11:16 | sell | 566 | 0.08 | 163.840 | 0.000 | 0.000 | ||
| 1131 | 2024.12.26 14:56 | sell | 567 | 0.05 | 164.240 | 0.000 | 0.000 | ||
| 1132 | 2024.12.26 16:55 | sell | 568 | 0.04 | 164.642 | 0.000 | 0.000 | ||
| 1133 | 2024.12.27 02:10 | close | 568 | 0.04 | 164.241 | 0.000 | 0.000 | 10.42 | 2922.62 |
| 1134 | 2024.12.27 02:10 | close | 565 | 0.02 | 164.241 | 0.000 | 0.000 | -11.87 | 2910.75 |
| 1135 | 2024.12.27 02:10 | sell | 569 | 0.10 | 163.439 | 0.000 | 0.000 | ||
| 1136 | 2024.12.27 11:57 | sell | 570 | 0.04 | 164.642 | 0.000 | 0.000 | ||
| 1137 | 2024.12.27 15:57 | close | 570 | 0.04 | 164.242 | 0.000 | 0.000 | 10.81 | 2921.56 |
| 1138 | 2024.12.27 15:57 | close | 569 | 0.02 | 164.242 | 0.000 | 0.000 | -11.89 | 2909.68 |
| 1139 | 2024.12.27 15:57 | sell | 571 | 0.08 | 163.439 | 0.000 | 0.000 | ||
| 1140 | 2024.12.27 18:55 | sell | 572 | 0.04 | 164.642 | 0.000 | 0.000 | ||
| 1141 | 2024.12.30 13:49 | close | 572 | 0.04 | 164.242 | 0.000 | 0.000 | 10.40 | 2920.07 |
| 1142 | 2024.12.30 13:49 | close | 571 | 0.02 | 164.242 | 0.000 | 0.000 | -12.09 | 2907.98 |
| 1143 | 2024.12.30 13:49 | sell | 573 | 0.06 | 163.439 | 0.000 | 0.000 | ||
| 1144 | 2024.12.30 13:58 | close | 573 | 0.06 | 163.673 | 0.000 | 0.000 | -13.21 | 2894.76 |
| 1145 | 2024.12.30 13:58 | close | 567 | 0.05 | 163.673 | 0.000 | 0.000 | 18.10 | 2912.86 |
| 1146 | 2024.12.30 13:58 | close | 566 | 0.08 | 163.673 | 0.000 | 0.000 | 7.36 | 2920.22 |
| 1147 | 2024.12.30 13:58 | buy | 574 | 0.12 | 163.673 | 0.000 | 0.000 | ||
| 1148 | 2024.12.30 15:03 | buy | 575 | 0.08 | 163.303 | 0.000 | 0.000 | ||
| 1149 | 2024.12.30 15:25 | buy | 576 | 0.05 | 162.931 | 0.000 | 0.000 | ||
| 1150 | 2024.12.30 17:02 | close | 576 | 0.05 | 163.454 | 0.000 | 0.000 | 17.66 | 2937.88 |
| 1151 | 2024.12.30 17:02 | close | 575 | 0.08 | 163.454 | 0.000 | 0.000 | 8.16 | 2946.04 |
| 1152 | 2024.12.30 17:02 | close | 574 | 0.12 | 163.454 | 0.000 | 0.000 | -17.75 | 2928.29 |
| 1153 | 2024.12.30 17:02 | buy | 577 | 0.12 | 163.484 | 0.000 | 0.000 | ||
| 1154 | 2024.12.30 21:01 | buy | 578 | 0.08 | 163.114 | 0.000 | 0.000 | ||
| 1155 | 2024.12.30 23:17 | close | 578 | 0.08 | 163.396 | 0.000 | 0.000 | 15.24 | 2943.53 |
| 1156 | 2024.12.30 23:17 | close | 577 | 0.12 | 163.396 | 0.000 | 0.000 | -7.13 | 2936.40 |
| 1157 | 2024.12.30 23:17 | buy | 579 | 0.12 | 163.426 | 0.000 | 0.000 | ||
| 1158 | 2024.12.31 01:02 | buy | 580 | 0.08 | 163.055 | 0.000 | 0.000 | ||
| 1159 | 2024.12.31 04:42 | buy | 581 | 0.05 | 162.685 | 0.000 | 0.000 | ||
| 1160 | 2024.12.31 09:56 | close | 581 | 0.05 | 163.206 | 0.000 | 0.000 | 17.60 | 2954.00 |
| 1161 | 2024.12.31 09:56 | close | 580 | 0.08 | 163.206 | 0.000 | 0.000 | 8.16 | 2962.16 |
| 1162 | 2024.12.31 09:56 | close | 579 | 0.12 | 163.206 | 0.000 | 0.000 | -17.36 | 2944.80 |
| 1163 | 2024.12.31 09:56 | buy | 582 | 0.12 | 163.236 | 0.000 | 0.000 | ||
| 1164 | 2024.12.31 14:38 | buy | 583 | 0.08 | 162.865 | 0.000 | 0.000 | ||
| 1165 | 2024.12.31 17:20 | close | 583 | 0.08 | 163.148 | 0.000 | 0.000 | 15.29 | 2960.09 |
| 1166 | 2024.12.31 17:20 | close | 582 | 0.12 | 163.148 | 0.000 | 0.000 | -7.14 | 2952.95 |
| 1167 | 2024.12.31 17:20 | buy | 584 | 0.12 | 163.178 | 0.000 | 0.000 | ||
| 1168 | 2024.12.31 21:56 | buy | 585 | 0.08 | 162.806 | 0.000 | 0.000 | ||
| 1169 | 2025.01.01 23:52 | close | 585 | 0.08 | 163.083 | 0.000 | 0.000 | 15.29 | 2968.24 |
| 1170 | 2025.01.01 23:52 | close | 584 | 0.12 | 163.083 | 0.000 | 0.000 | -7.22 | 2961.01 |
| 1171 | 2025.01.01 23:52 | buy | 586 | 0.12 | 163.113 | 0.000 | 0.000 | ||
| 1172 | 2025.01.02 06:26 | buy | 587 | 0.08 | 162.743 | 0.000 | 0.000 | ||
| 1173 | 2025.01.02 07:00 | buy | 588 | 0.05 | 162.373 | 0.000 | 0.000 | ||
| 1174 | 2025.01.02 08:25 | buy | 589 | 0.04 | 162.001 | 0.000 | 0.000 | ||
| 1175 | 2025.01.02 08:55 | close | 589 | 0.04 | 162.402 | 0.000 | 0.000 | 10.83 | 2971.84 |
| 1176 | 2025.01.02 08:55 | close | 586 | 0.02 | 162.402 | 0.000 | 0.000 | -9.37 | 2962.47 |
| 1177 | 2025.01.02 08:55 | buy | 590 | 0.10 | 163.113 | 0.000 | 0.000 | ||
| 1178 | 2025.01.02 13:18 | buy | 591 | 0.04 | 162.000 | 0.000 | 0.000 | ||
| 1179 | 2025.01.02 15:22 | buy | 592 | 0.02 | 161.630 | 0.000 | 0.000 | ||
| 1180 | 2025.01.02 16:03 | buy | 593 | 0.02 | 161.252 | 0.000 | 0.000 | ||
| 1181 | 2025.01.02 16:52 | close | 593 | 0.02 | 161.653 | 0.000 | 0.000 | 5.42 | 2967.89 |
| 1182 | 2025.01.02 16:52 | close | 590 | 0.01 | 161.653 | 0.000 | 0.000 | -9.74 | 2958.15 |
| 1183 | 2025.01.02 16:52 | buy | 594 | 0.09 | 163.113 | 0.000 | 0.000 | ||
| 1184 | 2025.01.03 15:03 | close | 592 | 0.02 | 162.030 | 0.000 | 0.000 | 5.48 | 2963.63 |
| 1185 | 2025.01.03 15:03 | close | 594 | 0.01 | 162.030 | 0.000 | 0.000 | -7.16 | 2956.47 |
| 1186 | 2025.01.03 15:03 | buy | 595 | 0.08 | 163.113 | 0.000 | 0.000 | ||
| 1187 | 2025.01.06 00:10 | close | 591 | 0.04 | 162.402 | 0.000 | 0.000 | 11.18 | 2967.64 |
| 1188 | 2025.01.06 00:10 | close | 595 | 0.02 | 162.402 | 0.000 | 0.000 | -9.21 | 2958.43 |
| 1189 | 2025.01.06 00:10 | buy | 596 | 0.06 | 163.113 | 0.000 | 0.000 | ||
| 1190 | 2025.01.06 07:58 | close | 596 | 0.06 | 162.828 | 0.000 | 0.000 | -10.36 | 2948.07 |
| 1191 | 2025.01.06 07:58 | close | 588 | 0.05 | 162.828 | 0.000 | 0.000 | 15.77 | 2963.84 |
| 1192 | 2025.01.06 07:58 | close | 587 | 0.08 | 162.828 | 0.000 | 0.000 | 5.23 | 2969.07 |
| 1193 | 2025.01.06 07:58 | sell | 597 | 0.12 | 162.828 | 0.000 | 0.000 | ||
| 1194 | 2025.01.06 09:04 | sell | 598 | 0.08 | 163.239 | 0.000 | 0.000 | ||
| 1195 | 2025.01.06 11:13 | sell | 599 | 0.05 | 163.644 | 0.000 | 0.000 | ||
| 1196 | 2025.01.06 12:45 | close | 599 | 0.05 | 163.071 | 0.000 | 0.000 | 19.35 | 2988.42 |
| 1197 | 2025.01.06 12:45 | close | 598 | 0.08 | 163.071 | 0.000 | 0.000 | 9.07 | 2997.49 |
| 1198 | 2025.01.06 12:45 | close | 597 | 0.12 | 163.071 | 0.000 | 0.000 | -19.69 | 2977.80 |
| 1199 | 2025.01.06 12:45 | sell | 600 | 0.12 | 163.041 | 0.000 | 0.000 | ||
| 1200 | 2025.01.06 14:16 | close | 600 | 0.12 | 162.662 | 0.000 | 0.000 | 30.71 | 3008.51 |
| 1201 | 2025.01.06 14:16 | sell | 601 | 0.12 | 162.632 | 0.000 | 0.000 | ||
| 1202 | 2025.01.06 14:21 | sell | 602 | 0.08 | 163.034 | 0.000 | 0.000 | ||
| 1203 | 2025.01.06 14:51 | sell | 603 | 0.05 | 163.434 | 0.000 | 0.000 | ||
| 1204 | 2025.01.06 16:55 | sell | 604 | 0.04 | 163.835 | 0.000 | 0.000 | ||
| 1205 | 2025.01.07 00:52 | sell | 605 | 0.02 | 164.238 | 0.000 | 0.000 | ||
| 1206 | 2025.01.07 08:19 | close | 605 | 0.02 | 163.838 | 0.000 | 0.000 | 5.40 | 3013.91 |
| 1207 | 2025.01.07 08:19 | close | 601 | 0.01 | 163.838 | 0.000 | 0.000 | -8.25 | 3005.66 |
| 1208 | 2025.01.07 08:19 | sell | 606 | 0.11 | 162.632 | 0.000 | 0.000 | ||
| 1209 | 2025.01.07 09:06 | sell | 607 | 0.02 | 164.242 | 0.000 | 0.000 | ||
| 1210 | 2025.01.07 14:03 | close | 607 | 0.02 | 163.837 | 0.000 | 0.000 | 5.47 | 3011.13 |
| 1211 | 2025.01.07 14:03 | close | 606 | 0.01 | 163.837 | 0.000 | 0.000 | -8.24 | 3002.88 |
| 1212 | 2025.01.07 14:03 | sell | 608 | 0.10 | 162.632 | 0.000 | 0.000 | ||
| 1213 | 2025.01.07 17:45 | close | 604 | 0.04 | 163.434 | 0.000 | 0.000 | 10.42 | 3013.30 |
| 1214 | 2025.01.07 17:45 | close | 608 | 0.02 | 163.434 | 0.000 | 0.000 | -11.04 | 3002.26 |
| 1215 | 2025.01.07 17:45 | sell | 609 | 0.08 | 162.632 | 0.000 | 0.000 | ||
| 1216 | 2025.01.09 04:03 | close | 609 | 0.08 | 162.798 | 0.000 | 0.000 | -13.12 | 2989.14 |
| 1217 | 2025.01.09 04:03 | close | 603 | 0.05 | 162.798 | 0.000 | 0.000 | 18.89 | 3008.03 |
| 1218 | 2025.01.09 04:03 | close | 602 | 0.08 | 162.798 | 0.000 | 0.000 | 8.60 | 3016.63 |
| 1219 | 2025.01.09 04:03 | buy | 610 | 0.12 | 162.798 | 0.000 | 0.000 | ||
| 1220 | 2025.01.09 12:24 | buy | 611 | 0.08 | 162.428 | 0.000 | 0.000 | ||
| 1221 | 2025.01.09 14:21 | close | 611 | 0.08 | 162.711 | 0.000 | 0.000 | 15.29 | 3031.92 |
| 1222 | 2025.01.09 14:21 | close | 610 | 0.12 | 162.711 | 0.000 | 0.000 | -7.05 | 3024.87 |
| 1223 | 2025.01.09 14:21 | buy | 612 | 0.12 | 162.741 | 0.000 | 0.000 | ||
| 1224 | 2025.01.10 05:19 | close | 612 | 0.12 | 163.112 | 0.000 | 0.000 | 30.55 | 3055.41 |
| 1225 | 2025.01.10 05:19 | sell | 613 | 0.12 | 163.112 | 0.000 | 0.000 | ||
| 1226 | 2025.01.10 08:36 | close | 613 | 0.12 | 162.739 | 0.000 | 0.000 | 30.23 | 3085.64 |
| 1227 | 2025.01.10 08:36 | sell | 614 | 0.12 | 162.709 | 0.000 | 0.000 | ||
| 1228 | 2025.01.10 13:34 | close | 614 | 0.12 | 162.296 | 0.000 | 0.000 | 33.47 | 3119.11 |
| 1229 | 2025.01.10 13:34 | sell | 615 | 0.12 | 162.266 | 0.000 | 0.000 | ||
| 1230 | 2025.01.10 13:46 | sell | 616 | 0.08 | 162.673 | 0.000 | 0.000 | ||
| 1231 | 2025.01.10 14:29 | close | 616 | 0.08 | 162.369 | 0.000 | 0.000 | 16.43 | 3135.54 |
| 1232 | 2025.01.10 14:29 | close | 615 | 0.12 | 162.369 | 0.000 | 0.000 | -8.35 | 3127.19 |
| 1233 | 2025.01.10 14:29 | sell | 617 | 0.12 | 162.339 | 0.000 | 0.000 | ||
| 1234 | 2025.01.10 14:57 | close | 617 | 0.12 | 161.967 | 0.000 | 0.000 | 30.15 | 3157.34 |
| 1235 | 2025.01.10 14:57 | buy | 618 | 0.12 | 161.967 | 0.000 | 0.000 | ||
| 1236 | 2025.01.10 15:19 | buy | 619 | 0.08 | 161.597 | 0.000 | 0.000 | ||
| 1237 | 2025.01.13 01:43 | buy | 620 | 0.05 | 161.226 | 0.000 | 0.000 | ||
| 1238 | 2025.01.13 03:56 | buy | 621 | 0.04 | 160.856 | 0.000 | 0.000 | ||
| 1239 | 2025.01.13 09:26 | buy | 622 | 0.02 | 160.485 | 0.000 | 0.000 | ||
| 1240 | 2025.01.13 09:34 | buy | 623 | 0.02 | 160.115 | 0.000 | 0.000 | ||
| 1241 | 2025.01.13 10:20 | close | 623 | 0.02 | 160.516 | 0.000 | 0.000 | 5.42 | 3162.76 |
| 1242 | 2025.01.13 10:20 | close | 618 | 0.01 | 160.516 | 0.000 | 0.000 | -9.77 | 3152.99 |
| 1243 | 2025.01.13 10:20 | buy | 624 | 0.11 | 161.967 | 0.000 | 0.000 | ||
| 1244 | 2025.01.13 16:20 | close | 622 | 0.02 | 160.886 | 0.000 | 0.000 | 5.42 | 3158.41 |
| 1245 | 2025.01.13 16:20 | close | 624 | 0.01 | 160.886 | 0.000 | 0.000 | -7.27 | 3151.14 |
| 1246 | 2025.01.13 16:20 | buy | 625 | 0.10 | 161.967 | 0.000 | 0.000 | ||
| 1247 | 2025.01.13 21:49 | close | 621 | 0.04 | 161.270 | 0.000 | 0.000 | 11.18 | 3162.32 |
| 1248 | 2025.01.13 21:49 | close | 625 | 0.02 | 161.270 | 0.000 | 0.000 | -9.33 | 3152.99 |
| 1249 | 2025.01.13 21:49 | buy | 626 | 0.08 | 161.967 | 0.000 | 0.000 | ||
| 1250 | 2025.01.14 01:30 | close | 626 | 0.08 | 161.728 | 0.000 | 0.000 | -12.28 | 3140.72 |
| 1251 | 2025.01.14 01:30 | close | 620 | 0.05 | 161.728 | 0.000 | 0.000 | 17.16 | 3157.87 |
| 1252 | 2025.01.14 01:30 | close | 619 | 0.08 | 161.728 | 0.000 | 0.000 | 7.71 | 3165.59 |
| 1253 | 2025.01.14 01:30 | buy | 627 | 0.12 | 161.758 | 0.000 | 0.000 | ||
| 1254 | 2025.01.14 01:50 | buy | 628 | 0.08 | 161.388 | 0.000 | 0.000 | ||
| 1255 | 2025.01.14 03:09 | close | 628 | 0.08 | 161.670 | 0.000 | 0.000 | 15.24 | 3180.83 |
| 1256 | 2025.01.14 03:09 | close | 627 | 0.12 | 161.670 | 0.000 | 0.000 | -7.14 | 3173.69 |
| 1257 | 2025.01.14 03:09 | buy | 629 | 0.12 | 161.700 | 0.000 | 0.000 | ||
| 1258 | 2025.01.14 05:12 | buy | 630 | 0.08 | 161.291 | 0.000 | 0.000 | ||
| 1259 | 2025.01.14 06:10 | close | 630 | 0.08 | 161.598 | 0.000 | 0.000 | 16.59 | 3190.28 |
| 1260 | 2025.01.14 06:10 | close | 629 | 0.12 | 161.598 | 0.000 | 0.000 | -8.27 | 3182.01 |
| 1261 | 2025.01.14 06:10 | sell | 631 | 0.12 | 161.598 | 0.000 | 0.000 | ||
| 1262 | 2025.01.14 09:16 | sell | 632 | 0.08 | 162.000 | 0.000 | 0.000 | ||
| 1263 | 2025.01.14 13:01 | close | 632 | 0.08 | 161.696 | 0.000 | 0.000 | 16.42 | 3198.43 |
| 1264 | 2025.01.14 13:01 | close | 631 | 0.12 | 161.696 | 0.000 | 0.000 | -7.94 | 3190.49 |
| 1265 | 2025.01.14 13:01 | sell | 633 | 0.12 | 161.666 | 0.000 | 0.000 | ||
| 1266 | 2025.01.14 15:00 | sell | 634 | 0.08 | 162.070 | 0.000 | 0.000 | ||
| 1267 | 2025.01.14 15:35 | sell | 635 | 0.05 | 162.470 | 0.000 | 0.000 | ||
| 1268 | 2025.01.14 23:42 | sell | 636 | 0.04 | 162.871 | 0.000 | 0.000 | ||
| 1269 | 2025.01.15 04:23 | close | 636 | 0.04 | 162.468 | 0.000 | 0.000 | 10.47 | 3200.95 |
| 1270 | 2025.01.15 04:23 | close | 633 | 0.02 | 162.468 | 0.000 | 0.000 | -11.04 | 3189.92 |
| 1271 | 2025.01.15 04:23 | sell | 637 | 0.10 | 161.666 | 0.000 | 0.000 | ||
| 1272 | 2025.01.15 07:01 | close | 637 | 0.10 | 161.906 | 0.000 | 0.000 | -17.25 | 3172.67 |
| 1273 | 2025.01.15 07:01 | close | 635 | 0.05 | 161.906 | 0.000 | 0.000 | 18.53 | 3191.20 |
| 1274 | 2025.01.15 07:01 | close | 634 | 0.08 | 161.906 | 0.000 | 0.000 | 8.03 | 3199.23 |
| 1275 | 2025.01.15 07:01 | sell | 638 | 0.12 | 161.876 | 0.000 | 0.000 | ||
| 1276 | 2025.01.15 14:07 | close | 638 | 0.12 | 161.505 | 0.000 | 0.000 | 30.07 | 3229.30 |
| 1277 | 2025.01.15 14:07 | buy | 639 | 0.12 | 161.505 | 0.000 | 0.000 | ||
| 1278 | 2025.01.15 15:48 | buy | 640 | 0.08 | 161.135 | 0.000 | 0.000 | ||
| 1279 | 2025.01.16 01:01 | buy | 641 | 0.05 | 160.763 | 0.000 | 0.000 | ||
| 1280 | 2025.01.16 01:27 | buy | 642 | 0.04 | 160.393 | 0.000 | 0.000 | ||
| 1281 | 2025.01.16 02:02 | buy | 643 | 0.02 | 160.021 | 0.000 | 0.000 | ||
| 1282 | 2025.01.16 04:44 | close | 643 | 0.02 | 160.422 | 0.000 | 0.000 | 5.42 | 3234.72 |
| 1283 | 2025.01.16 04:44 | close | 639 | 0.01 | 160.422 | 0.000 | 0.000 | -7.20 | 3227.52 |
| 1284 | 2025.01.16 04:44 | buy | 644 | 0.11 | 161.505 | 0.000 | 0.000 | ||
| 1285 | 2025.01.16 07:13 | close | 642 | 0.04 | 160.793 | 0.000 | 0.000 | 10.81 | 3238.33 |
| 1286 | 2025.01.16 07:13 | close | 644 | 0.02 | 160.793 | 0.000 | 0.000 | -9.38 | 3228.95 |
| 1287 | 2025.01.16 07:13 | buy | 645 | 0.09 | 161.505 | 0.000 | 0.000 | ||
| 1288 | 2025.01.16 09:30 | buy | 646 | 0.04 | 160.392 | 0.000 | 0.000 | ||
| 1289 | 2025.01.16 16:12 | buy | 647 | 0.02 | 160.019 | 0.000 | 0.000 | ||
| 1290 | 2025.01.16 22:05 | buy | 648 | 0.02 | 159.646 | 0.000 | 0.000 | ||
| 1291 | 2025.01.16 23:58 | close | 648 | 0.02 | 160.047 | 0.000 | 0.000 | 5.42 | 3234.37 |
| 1292 | 2025.01.16 23:58 | close | 645 | 0.01 | 160.047 | 0.000 | 0.000 | -9.73 | 3224.63 |
| 1293 | 2025.01.16 23:58 | buy | 649 | 0.08 | 161.505 | 0.000 | 0.000 | ||
| 1294 | 2025.01.17 09:21 | close | 647 | 0.02 | 160.419 | 0.000 | 0.000 | 5.49 | 3230.12 |
| 1295 | 2025.01.17 09:21 | close | 649 | 0.01 | 160.419 | 0.000 | 0.000 | -7.18 | 3222.94 |
| 1296 | 2025.01.17 09:21 | buy | 650 | 0.07 | 161.505 | 0.000 | 0.000 | ||
| 1297 | 2025.01.17 14:14 | buy | 651 | 0.02 | 160.022 | 0.000 | 0.000 | ||
| 1298 | 2025.01.17 14:39 | close | 651 | 0.02 | 160.422 | 0.000 | 0.000 | 5.41 | 3228.35 |
| 1299 | 2025.01.17 14:39 | close | 650 | 0.01 | 160.422 | 0.000 | 0.000 | -7.16 | 3221.19 |
| 1300 | 2025.01.17 14:39 | buy | 652 | 0.06 | 161.505 | 0.000 | 0.000 | ||
| 1301 | 2025.01.17 15:03 | close | 646 | 0.04 | 160.796 | 0.000 | 0.000 | 11.07 | 3232.26 |
| 1302 | 2025.01.17 15:03 | close | 652 | 0.02 | 160.796 | 0.000 | 0.000 | -9.26 | 3223.00 |
| 1303 | 2025.01.17 15:03 | buy | 653 | 0.04 | 161.505 | 0.000 | 0.000 | ||
| 1304 | 2025.01.20 01:06 | buy | 654 | 0.04 | 160.393 | 0.000 | 0.000 | ||
| 1305 | 2025.01.20 06:01 | close | 654 | 0.04 | 160.793 | 0.000 | 0.000 | 10.81 | 3233.81 |
| 1306 | 2025.01.20 06:01 | close | 653 | 0.02 | 160.793 | 0.000 | 0.000 | -9.22 | 3224.58 |
| 1307 | 2025.01.20 06:01 | buy | 655 | 0.02 | 161.505 | 0.000 | 0.000 | ||
| 1308 | 2025.01.20 09:35 | close | 655 | 0.02 | 161.163 | 0.000 | 0.000 | -4.22 | 3220.36 |
| 1309 | 2025.01.20 09:35 | close | 641 | 0.05 | 161.163 | 0.000 | 0.000 | 13.91 | 3234.27 |
| 1310 | 2025.01.20 09:35 | close | 640 | 0.08 | 161.163 | 0.000 | 0.000 | 3.10 | 3237.36 |
| 1311 | 2025.01.20 09:35 | sell | 656 | 0.12 | 161.163 | 0.000 | 0.000 | ||
| 1312 | 2025.01.20 13:31 | sell | 657 | 0.08 | 161.577 | 0.000 | 0.000 | ||
| 1313 | 2025.01.20 13:34 | sell | 658 | 0.05 | 161.978 | 0.000 | 0.000 | ||
| 1314 | 2025.01.21 01:46 | close | 658 | 0.05 | 161.392 | 0.000 | 0.000 | 19.27 | 3256.63 |
| 1315 | 2025.01.21 01:46 | close | 657 | 0.08 | 161.392 | 0.000 | 0.000 | 9.17 | 3265.80 |
| 1316 | 2025.01.21 01:46 | close | 656 | 0.12 | 161.392 | 0.000 | 0.000 | -19.79 | 3246.01 |
| 1317 | 2025.01.21 01:46 | sell | 659 | 0.12 | 161.362 | 0.000 | 0.000 | ||
| 1318 | 2025.01.21 03:15 | close | 659 | 0.12 | 160.990 | 0.000 | 0.000 | 30.14 | 3276.15 |
| 1319 | 2025.01.21 03:15 | sell | 660 | 0.12 | 160.960 | 0.000 | 0.000 | ||
| 1320 | 2025.01.21 07:10 | sell | 661 | 0.08 | 161.364 | 0.000 | 0.000 | ||
| 1321 | 2025.01.21 16:21 | sell | 662 | 0.05 | 161.768 | 0.000 | 0.000 | ||
| 1322 | 2025.01.21 17:45 | sell | 663 | 0.04 | 162.170 | 0.000 | 0.000 | ||
| 1323 | 2025.01.22 08:02 | sell | 664 | 0.02 | 162.570 | 0.000 | 0.000 | ||
| 1324 | 2025.01.22 08:33 | close | 664 | 0.02 | 162.163 | 0.000 | 0.000 | 5.50 | 3281.65 |
| 1325 | 2025.01.22 08:33 | close | 660 | 0.01 | 162.163 | 0.000 | 0.000 | -8.22 | 3273.42 |
| 1326 | 2025.01.22 08:33 | sell | 665 | 0.11 | 160.960 | 0.000 | 0.000 | ||
| 1327 | 2025.01.22 09:57 | sell | 666 | 0.02 | 162.574 | 0.000 | 0.000 | ||
| 1328 | 2025.01.22 15:56 | sell | 667 | 0.02 | 162.976 | 0.000 | 0.000 | ||
| 1329 | 2025.01.23 13:10 | close | 667 | 0.02 | 162.573 | 0.000 | 0.000 | 4.82 | 3278.24 |
| 1330 | 2025.01.23 13:10 | close | 665 | 0.01 | 162.573 | 0.000 | 0.000 | -11.30 | 3266.94 |
| 1331 | 2025.01.23 13:10 | sell | 668 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 1332 | 2025.01.24 02:14 | sell | 669 | 0.02 | 162.975 | 0.000 | 0.000 | ||
| 1333 | 2025.01.24 03:41 | close | 669 | 0.02 | 162.575 | 0.000 | 0.000 | 5.41 | 3272.35 |
| 1334 | 2025.01.24 03:41 | close | 668 | 0.01 | 162.575 | 0.000 | 0.000 | -11.43 | 3260.92 |
| 1335 | 2025.01.24 03:41 | sell | 670 | 0.09 | 160.960 | 0.000 | 0.000 | ||
| 1336 | 2025.01.24 04:16 | close | 666 | 0.02 | 162.173 | 0.000 | 0.000 | 4.59 | 3265.51 |
| 1337 | 2025.01.24 04:16 | close | 670 | 0.01 | 162.173 | 0.000 | 0.000 | -8.71 | 3256.80 |
| 1338 | 2025.01.24 04:16 | sell | 671 | 0.08 | 160.960 | 0.000 | 0.000 | ||
| 1339 | 2025.01.24 06:44 | sell | 672 | 0.02 | 162.581 | 0.000 | 0.000 | ||
| 1340 | 2025.01.24 08:50 | sell | 673 | 0.02 | 162.982 | 0.000 | 0.000 | ||
| 1341 | 2025.01.24 10:05 | sell | 674 | 0.01 | 163.383 | 0.000 | 0.000 | ||
| 1342 | 2025.01.24 12:10 | sell | 675 | 0.01 | 163.784 | 0.000 | 0.000 | ||
| 1343 | 2025.01.26 22:04 | close | 675 | 0.01 | 163.143 | 0.000 | 0.000 | 4.33 | 3261.13 |
| 1344 | 2025.01.26 22:04 | close | 671 | 0.01 | 163.143 | 0.000 | 0.000 | -15.26 | 3245.87 |
| 1345 | 2025.01.26 22:04 | sell | 676 | 0.07 | 160.960 | 0.000 | 0.000 | ||
| 1346 | 2025.01.26 23:24 | close | 674 | 0.01 | 162.982 | 0.000 | 0.000 | 2.70 | 3248.57 |
| 1347 | 2025.01.26 23:24 | close | 676 | 0.01 | 162.982 | 0.000 | 0.000 | -14.18 | 3234.39 |
| 1348 | 2025.01.26 23:24 | sell | 677 | 0.06 | 160.960 | 0.000 | 0.000 | ||
| 1349 | 2025.01.27 06:05 | sell | 678 | 0.01 | 163.383 | 0.000 | 0.000 | ||
| 1350 | 2025.01.27 07:06 | close | 678 | 0.01 | 162.983 | 0.000 | 0.000 | 2.70 | 3237.09 |
| 1351 | 2025.01.27 07:06 | close | 677 | 0.01 | 162.983 | 0.000 | 0.000 | -14.28 | 3222.81 |
| 1352 | 2025.01.27 07:06 | sell | 679 | 0.05 | 160.960 | 0.000 | 0.000 | ||
| 1353 | 2025.01.27 08:40 | close | 673 | 0.02 | 162.582 | 0.000 | 0.000 | 5.19 | 3228.00 |
| 1354 | 2025.01.27 08:40 | close | 679 | 0.01 | 162.582 | 0.000 | 0.000 | -11.57 | 3216.43 |
| 1355 | 2025.01.27 08:40 | sell | 680 | 0.04 | 160.960 | 0.000 | 0.000 | ||
| 1356 | 2025.01.27 09:16 | close | 672 | 0.02 | 162.176 | 0.000 | 0.000 | 5.26 | 3221.69 |
| 1357 | 2025.01.27 09:16 | close | 680 | 0.01 | 162.176 | 0.000 | 0.000 | -8.83 | 3212.86 |
| 1358 | 2025.01.27 09:16 | sell | 681 | 0.03 | 160.960 | 0.000 | 0.000 | ||
| 1359 | 2025.01.27 10:16 | close | 663 | 0.04 | 161.769 | 0.000 | 0.000 | 8.34 | 3221.20 |
| 1360 | 2025.01.27 10:16 | close | 681 | 0.01 | 161.769 | 0.000 | 0.000 | -6.08 | 3215.12 |
| 1361 | 2025.01.27 10:16 | sell | 682 | 0.02 | 160.960 | 0.000 | 0.000 | ||
| 1362 | 2025.01.27 13:09 | sell | 683 | 0.04 | 162.168 | 0.000 | 0.000 | ||
| 1363 | 2025.01.27 16:43 | close | 683 | 0.04 | 161.759 | 0.000 | 0.000 | 11.05 | 3226.17 |
| 1364 | 2025.01.27 16:43 | close | 682 | 0.02 | 161.759 | 0.000 | 0.000 | -12.03 | 3214.13 |
| 1365 | 2025.01.27 19:27 | sell | 684 | 0.05 | 162.168 | 0.000 | 0.000 | ||
| 1366 | 2025.01.28 04:10 | sell | 685 | 0.04 | 162.568 | 0.000 | 0.000 | ||
| 1367 | 2025.01.28 09:32 | close | 685 | 0.04 | 162.167 | 0.000 | 0.000 | 10.83 | 3224.96 |
| 1368 | 2025.01.28 09:32 | close | 661 | 0.02 | 162.167 | 0.000 | 0.000 | -12.29 | 3212.67 |
| 1369 | 2025.01.28 09:32 | sell | 686 | 0.06 | 161.364 | 0.000 | 0.000 | ||
| 1370 | 2025.01.30 02:17 | close | 686 | 0.06 | 160.939 | 0.000 | 0.000 | 10.37 | 3223.04 |
| 1371 | 2025.01.30 02:17 | close | 684 | 0.05 | 160.939 | 0.000 | 0.000 | 38.91 | 3261.95 |
| 1372 | 2025.01.30 02:17 | close | 662 | 0.05 | 160.939 | 0.000 | 0.000 | 22.29 | 3284.24 |
| 1373 | 2025.01.30 02:17 | buy | 687 | 0.12 | 160.939 | 0.000 | 0.000 | ||
| 1374 | 2025.01.30 12:26 | buy | 688 | 0.08 | 160.569 | 0.000 | 0.000 | ||
| 1375 | 2025.01.30 13:58 | close | 688 | 0.08 | 160.851 | 0.000 | 0.000 | 15.24 | 3299.48 |
| 1376 | 2025.01.30 13:58 | close | 687 | 0.12 | 160.851 | 0.000 | 0.000 | -7.13 | 3292.35 |
| 1377 | 2025.01.30 13:58 | buy | 689 | 0.12 | 160.881 | 0.000 | 0.000 | ||
| 1378 | 2025.01.30 20:38 | buy | 690 | 0.08 | 160.508 | 0.000 | 0.000 | ||
| 1379 | 2025.01.31 01:06 | buy | 691 | 0.05 | 160.138 | 0.000 | 0.000 | ||
| 1380 | 2025.01.31 05:22 | close | 691 | 0.05 | 160.656 | 0.000 | 0.000 | 17.50 | 3309.85 |
| 1381 | 2025.01.31 05:22 | close | 690 | 0.08 | 160.656 | 0.000 | 0.000 | 8.32 | 3318.17 |
| 1382 | 2025.01.31 05:22 | close | 689 | 0.12 | 160.656 | 0.000 | 0.000 | -17.76 | 3300.40 |
| 1383 | 2025.01.31 05:22 | buy | 692 | 0.12 | 160.686 | 0.000 | 0.000 | ||
| 1384 | 2025.01.31 09:00 | buy | 693 | 0.08 | 160.313 | 0.000 | 0.000 | ||
| 1385 | 2025.01.31 09:55 | close | 693 | 0.08 | 160.600 | 0.000 | 0.000 | 15.51 | 3315.91 |
| 1386 | 2025.01.31 09:55 | close | 692 | 0.12 | 160.600 | 0.000 | 0.000 | -6.97 | 3308.94 |
| 1387 | 2025.01.31 09:55 | buy | 694 | 0.12 | 160.630 | 0.000 | 0.000 | ||
| 1388 | 2025.01.31 13:15 | close | 694 | 0.12 | 161.000 | 0.000 | 0.000 | 30.00 | 3338.94 |
| 1389 | 2025.01.31 13:15 | sell | 695 | 0.12 | 161.000 | 0.000 | 0.000 | ||
| 1390 | 2025.01.31 14:12 | close | 695 | 0.12 | 160.630 | 0.000 | 0.000 | 29.98 | 3368.92 |
| 1391 | 2025.01.31 14:12 | sell | 696 | 0.12 | 160.600 | 0.000 | 0.000 | ||
| 1392 | 2025.01.31 15:58 | sell | 697 | 0.08 | 161.000 | 0.000 | 0.000 | ||
| 1393 | 2025.01.31 17:12 | sell | 698 | 0.05 | 161.407 | 0.000 | 0.000 | ||
| 1394 | 2025.01.31 18:34 | close | 698 | 0.05 | 160.842 | 0.000 | 0.000 | 19.08 | 3388.00 |
| 1395 | 2025.01.31 18:34 | close | 697 | 0.08 | 160.842 | 0.000 | 0.000 | 8.54 | 3396.54 |
| 1396 | 2025.01.31 18:34 | close | 696 | 0.12 | 160.842 | 0.000 | 0.000 | -19.61 | 3376.93 |
| 1397 | 2025.01.31 18:34 | sell | 699 | 0.12 | 160.812 | 0.000 | 0.000 | ||
| 1398 | 2025.02.02 22:04 | close | 699 | 0.12 | 158.461 | 0.000 | 0.000 | 190.51 | 3567.44 |
| 1399 | 2025.02.02 22:04 | sell | 700 | 0.12 | 158.431 | 0.000 | 0.000 | ||
| 1400 | 2025.02.02 22:10 | sell | 701 | 0.08 | 158.857 | 0.000 | 0.000 | ||
| 1401 | 2025.02.02 23:08 | sell | 702 | 0.05 | 159.273 | 0.000 | 0.000 | ||
| 1402 | 2025.02.03 01:26 | sell | 703 | 0.04 | 159.674 | 0.000 | 0.000 | ||
| 1403 | 2025.02.03 02:32 | close | 703 | 0.04 | 159.274 | 0.000 | 0.000 | 10.81 | 3578.25 |
| 1404 | 2025.02.03 02:32 | close | 700 | 0.02 | 159.274 | 0.000 | 0.000 | -11.59 | 3566.67 |
| 1405 | 2025.02.03 02:32 | sell | 704 | 0.10 | 158.431 | 0.000 | 0.000 | ||
| 1406 | 2025.02.03 09:49 | close | 704 | 0.10 | 158.689 | 0.000 | 0.000 | -18.46 | 3548.21 |
| 1407 | 2025.02.03 09:49 | close | 702 | 0.05 | 158.689 | 0.000 | 0.000 | 19.20 | 3567.41 |
| 1408 | 2025.02.03 09:49 | close | 701 | 0.08 | 158.689 | 0.000 | 0.000 | 8.24 | 3575.65 |
| 1409 | 2025.02.03 09:49 | buy | 705 | 0.12 | 158.689 | 0.000 | 0.000 | ||
| 1410 | 2025.02.03 15:06 | buy | 706 | 0.08 | 158.318 | 0.000 | 0.000 | ||
| 1411 | 2025.02.03 15:23 | close | 706 | 0.08 | 158.604 | 0.000 | 0.000 | 15.46 | 3591.11 |
| 1412 | 2025.02.03 15:23 | close | 705 | 0.12 | 158.604 | 0.000 | 0.000 | -6.89 | 3584.22 |
| 1413 | 2025.02.03 15:23 | buy | 707 | 0.12 | 158.634 | 0.000 | 0.000 | ||
| 1414 | 2025.02.03 15:24 | close | 707 | 0.12 | 159.006 | 0.000 | 0.000 | 30.16 | 3614.38 |
| 1415 | 2025.02.03 15:24 | buy | 708 | 0.12 | 159.036 | 0.000 | 0.000 | ||
| 1416 | 2025.02.03 15:24 | close | 708 | 0.12 | 159.411 | 0.000 | 0.000 | 30.40 | 3644.78 |
| 1417 | 2025.02.03 15:24 | buy | 709 | 0.12 | 159.441 | 0.000 | 0.000 | ||
| 1418 | 2025.02.03 16:58 | buy | 710 | 0.08 | 159.067 | 0.000 | 0.000 | ||
| 1419 | 2025.02.03 19:10 | close | 710 | 0.08 | 159.351 | 0.000 | 0.000 | 15.35 | 3660.13 |
| 1420 | 2025.02.03 19:10 | close | 709 | 0.12 | 159.351 | 0.000 | 0.000 | -7.30 | 3652.83 |
| 1421 | 2025.02.03 19:10 | buy | 711 | 0.12 | 159.381 | 0.000 | 0.000 | ||
| 1422 | 2025.02.03 21:36 | close | 711 | 0.12 | 159.753 | 0.000 | 0.000 | 30.16 | 3682.99 |
| 1423 | 2025.02.03 21:36 | buy | 712 | 0.12 | 159.783 | 0.000 | 0.000 | ||
| 1424 | 2025.02.03 22:25 | close | 712 | 0.12 | 160.159 | 0.000 | 0.000 | 30.48 | 3713.47 |
| 1425 | 2025.02.03 22:25 | buy | 713 | 0.12 | 160.189 | 0.000 | 0.000 | ||
| 1426 | 2025.02.04 05:04 | buy | 714 | 0.08 | 159.819 | 0.000 | 0.000 | ||
| 1427 | 2025.02.04 05:06 | buy | 715 | 0.05 | 159.445 | 0.000 | 0.000 | ||
| 1428 | 2025.02.04 06:24 | close | 715 | 0.05 | 159.970 | 0.000 | 0.000 | 17.73 | 3731.20 |
| 1429 | 2025.02.04 06:24 | close | 714 | 0.08 | 159.970 | 0.000 | 0.000 | 8.16 | 3739.36 |
| 1430 | 2025.02.04 06:24 | close | 713 | 0.12 | 159.970 | 0.000 | 0.000 | -17.27 | 3722.09 |
| 1431 | 2025.02.04 06:24 | sell | 716 | 0.12 | 159.970 | 0.000 | 0.000 | ||
| 1432 | 2025.02.04 08:13 | sell | 717 | 0.08 | 160.372 | 0.000 | 0.000 | ||
| 1433 | 2025.02.04 17:37 | close | 717 | 0.08 | 160.069 | 0.000 | 0.000 | 16.37 | 3738.46 |
| 1434 | 2025.02.04 17:37 | close | 716 | 0.12 | 160.069 | 0.000 | 0.000 | -8.03 | 3730.43 |
| 1435 | 2025.02.04 17:37 | sell | 718 | 0.12 | 160.039 | 0.000 | 0.000 | ||
| 1436 | 2025.02.05 01:00 | close | 718 | 0.12 | 159.668 | 0.000 | 0.000 | 28.82 | 3759.24 |
| 1437 | 2025.02.05 01:00 | buy | 719 | 0.12 | 159.668 | 0.000 | 0.000 | ||
| 1438 | 2025.02.05 01:55 | buy | 720 | 0.08 | 159.298 | 0.000 | 0.000 | ||
| 1439 | 2025.02.05 09:43 | buy | 721 | 0.05 | 158.924 | 0.000 | 0.000 | ||
| 1440 | 2025.02.05 14:04 | close | 721 | 0.05 | 159.450 | 0.000 | 0.000 | 17.76 | 3777.00 |
| 1441 | 2025.02.05 14:04 | close | 720 | 0.08 | 159.450 | 0.000 | 0.000 | 8.21 | 3785.21 |
| 1442 | 2025.02.05 14:04 | close | 719 | 0.12 | 159.450 | 0.000 | 0.000 | -17.68 | 3767.53 |
| 1443 | 2025.02.05 14:04 | buy | 722 | 0.12 | 159.480 | 0.000 | 0.000 | ||
| 1444 | 2025.02.05 15:00 | buy | 723 | 0.08 | 159.109 | 0.000 | 0.000 | ||
| 1445 | 2025.02.05 15:16 | buy | 724 | 0.05 | 158.734 | 0.000 | 0.000 | ||
| 1446 | 2025.02.06 01:01 | buy | 725 | 0.04 | 158.360 | 0.000 | 0.000 | ||
| 1447 | 2025.02.06 01:39 | buy | 726 | 0.02 | 157.990 | 0.000 | 0.000 | ||
| 1448 | 2025.02.06 05:15 | close | 726 | 0.02 | 158.393 | 0.000 | 0.000 | 5.44 | 3772.97 |
| 1449 | 2025.02.06 05:15 | close | 722 | 0.01 | 158.393 | 0.000 | 0.000 | -7.23 | 3765.74 |
| 1450 | 2025.02.06 05:15 | buy | 727 | 0.11 | 159.480 | 0.000 | 0.000 | ||
| 1451 | 2025.02.06 11:04 | buy | 728 | 0.02 | 157.990 | 0.000 | 0.000 | ||
| 1452 | 2025.02.06 13:47 | buy | 729 | 0.02 | 157.617 | 0.000 | 0.000 | ||
| 1453 | 2025.02.06 18:38 | buy | 730 | 0.01 | 157.245 | 0.000 | 0.000 | ||
| 1454 | 2025.02.07 00:19 | buy | 731 | 0.01 | 156.873 | 0.000 | 0.000 | ||
| 1455 | 2025.02.07 01:23 | close | 731 | 0.01 | 157.274 | 0.000 | 0.000 | 2.71 | 3768.45 |
| 1456 | 2025.02.07 01:23 | close | 727 | 0.01 | 157.274 | 0.000 | 0.000 | -14.75 | 3753.70 |
| 1457 | 2025.02.07 01:23 | buy | 732 | 0.10 | 159.480 | 0.000 | 0.000 | ||
| 1458 | 2025.02.07 07:28 | close | 730 | 0.01 | 157.646 | 0.000 | 0.000 | 2.75 | 3756.45 |
| 1459 | 2025.02.07 07:28 | close | 732 | 0.01 | 157.646 | 0.000 | 0.000 | -12.23 | 3744.22 |
| 1460 | 2025.02.07 07:28 | buy | 733 | 0.09 | 159.480 | 0.000 | 0.000 | ||
| 1461 | 2025.02.07 15:02 | buy | 734 | 0.01 | 157.244 | 0.000 | 0.000 | ||
| 1462 | 2025.02.07 15:54 | buy | 735 | 0.01 | 156.872 | 0.000 | 0.000 | ||
| 1463 | 2025.02.07 15:57 | buy | 736 | 0.01 | 156.502 | 0.000 | 0.000 | ||
| 1464 | 2025.02.07 16:37 | buy | 737 | 0.01 | 156.126 | 0.000 | 0.000 | ||
| 1465 | 2025.02.07 17:07 | close | 737 | 0.01 | 156.526 | 0.000 | 0.000 | 2.70 | 3746.92 |
| 1466 | 2025.02.07 17:07 | close | 733 | 0.01 | 156.526 | 0.000 | 0.000 | -19.80 | 3727.12 |
| 1467 | 2025.02.07 17:07 | buy | 738 | 0.08 | 159.480 | 0.000 | 0.000 | ||
| 1468 | 2025.02.09 22:04 | buy | 739 | 0.01 | 155.674 | 0.000 | 0.000 | ||
| 1469 | 2025.02.09 23:00 | close | 739 | 0.01 | 156.075 | 0.000 | 0.000 | 2.71 | 3729.83 |
| 1470 | 2025.02.09 23:00 | close | 738 | 0.01 | 156.075 | 0.000 | 0.000 | -22.85 | 3706.97 |
| 1471 | 2025.02.09 23:00 | buy | 740 | 0.07 | 159.480 | 0.000 | 0.000 | ||
| 1472 | 2025.02.09 23:00 | buy | 741 | 0.01 | 156.106 | 0.000 | 0.000 | ||
| 1473 | 2025.02.09 23:52 | close | 741 | 0.01 | 156.507 | 0.000 | 0.000 | 2.71 | 3709.68 |
| 1474 | 2025.02.09 23:52 | close | 740 | 0.01 | 156.507 | 0.000 | 0.000 | -19.93 | 3689.75 |
| 1475 | 2025.02.09 23:52 | buy | 742 | 0.06 | 159.480 | 0.000 | 0.000 | ||
| 1476 | 2025.02.10 05:38 | close | 736 | 0.01 | 156.904 | 0.000 | 0.000 | 2.75 | 3692.50 |
| 1477 | 2025.02.10 05:38 | close | 742 | 0.01 | 156.904 | 0.000 | 0.000 | -17.21 | 3675.29 |
| 1478 | 2025.02.10 05:38 | buy | 743 | 0.05 | 159.480 | 0.000 | 0.000 | ||
| 1479 | 2025.02.10 08:30 | close | 735 | 0.01 | 157.277 | 0.000 | 0.000 | 2.77 | 3678.06 |
| 1480 | 2025.02.10 08:30 | close | 743 | 0.01 | 157.277 | 0.000 | 0.000 | -14.69 | 3663.37 |
| 1481 | 2025.02.10 08:30 | buy | 744 | 0.04 | 159.480 | 0.000 | 0.000 | ||
| 1482 | 2025.02.10 12:55 | buy | 745 | 0.01 | 156.870 | 0.000 | 0.000 | ||
| 1483 | 2025.02.10 14:16 | buy | 746 | 0.01 | 156.500 | 0.000 | 0.000 | ||
| 1484 | 2025.02.11 10:12 | close | 746 | 0.01 | 156.900 | 0.000 | 0.000 | 2.75 | 3666.12 |
| 1485 | 2025.02.11 10:12 | close | 744 | 0.01 | 156.900 | 0.000 | 0.000 | -17.19 | 3648.93 |
| 1486 | 2025.02.11 10:12 | buy | 747 | 0.03 | 159.480 | 0.000 | 0.000 | ||
| 1487 | 2025.02.11 11:52 | close | 745 | 0.01 | 157.270 | 0.000 | 0.000 | 2.75 | 3651.68 |
| 1488 | 2025.02.11 11:52 | close | 747 | 0.01 | 157.270 | 0.000 | 0.000 | -14.69 | 3636.98 |
| 1489 | 2025.02.11 11:52 | buy | 748 | 0.02 | 159.480 | 0.000 | 0.000 | ||
| 1490 | 2025.02.11 15:21 | close | 734 | 0.01 | 157.647 | 0.000 | 0.000 | 2.80 | 3639.78 |
| 1491 | 2025.02.11 15:21 | close | 748 | 0.01 | 157.647 | 0.000 | 0.000 | -12.15 | 3627.63 |
| 1492 | 2025.02.11 15:21 | buy | 749 | 0.01 | 159.480 | 0.000 | 0.000 | ||
| 1493 | 2025.02.11 20:33 | close | 729 | 0.02 | 158.177 | 0.000 | 0.000 | 7.81 | 3635.44 |
| 1494 | 2025.02.11 20:33 | close | 749 | 0.01 | 158.177 | 0.000 | 0.000 | -8.57 | 3626.87 |
| 1495 | 2025.02.12 00:03 | close | 728 | 0.02 | 158.392 | 0.000 | 0.000 | 5.75 | 3632.61 |
| 1496 | 2025.02.12 00:03 | close | 723 | 0.01 | 158.392 | 0.000 | 0.000 | -4.56 | 3628.05 |
| 1497 | 2025.02.12 00:03 | buy | 750 | 0.07 | 159.109 | 0.000 | 0.000 | ||
| 1498 | 2025.02.12 15:24 | close | 750 | 0.07 | 160.137 | 0.000 | 0.000 | 50.56 | 3678.61 |
| 1499 | 2025.02.12 15:24 | close | 725 | 0.04 | 160.137 | 0.000 | 0.000 | 48.65 | 3727.27 |
| 1500 | 2025.02.12 15:24 | close | 724 | 0.05 | 160.137 | 0.000 | 0.000 | 48.78 | 3776.05 |
| 1501 | 2025.02.12 15:24 | sell | 751 | 0.12 | 160.137 | 0.000 | 0.000 | ||
| 1502 | 2025.02.12 16:54 | sell | 752 | 0.08 | 160.541 | 0.000 | 0.000 | ||
| 1503 | 2025.02.12 17:56 | sell | 753 | 0.05 | 160.941 | 0.000 | 0.000 | ||
| 1504 | 2025.02.12 18:58 | close | 753 | 0.05 | 160.378 | 0.000 | 0.000 | 19.01 | 3795.06 |
| 1505 | 2025.02.12 18:58 | close | 752 | 0.08 | 160.378 | 0.000 | 0.000 | 8.81 | 3803.87 |
| 1506 | 2025.02.12 18:58 | close | 751 | 0.12 | 160.378 | 0.000 | 0.000 | -19.53 | 3784.34 |
| 1507 | 2025.02.12 18:58 | sell | 754 | 0.12 | 160.348 | 0.000 | 0.000 | ||
| 1508 | 2025.02.13 04:00 | sell | 755 | 0.08 | 160.749 | 0.000 | 0.000 | ||
| 1509 | 2025.02.13 04:38 | sell | 756 | 0.05 | 161.150 | 0.000 | 0.000 | ||
| 1510 | 2025.02.13 08:30 | close | 756 | 0.05 | 160.567 | 0.000 | 0.000 | 19.69 | 3804.03 |
| 1511 | 2025.02.13 08:30 | close | 755 | 0.08 | 160.567 | 0.000 | 0.000 | 9.84 | 3813.87 |
| 1512 | 2025.02.13 08:30 | close | 754 | 0.12 | 160.567 | 0.000 | 0.000 | -21.48 | 3792.38 |
| 1513 | 2025.02.13 08:30 | sell | 757 | 0.12 | 160.537 | 0.000 | 0.000 | ||
| 1514 | 2025.02.13 10:53 | close | 757 | 0.12 | 160.164 | 0.000 | 0.000 | 30.23 | 3822.61 |
| 1515 | 2025.02.13 10:53 | sell | 758 | 0.12 | 160.134 | 0.000 | 0.000 | ||
| 1516 | 2025.02.13 12:16 | close | 758 | 0.12 | 159.762 | 0.000 | 0.000 | 30.14 | 3852.75 |
| 1517 | 2025.02.13 12:16 | sell | 759 | 0.12 | 159.732 | 0.000 | 0.000 | ||
| 1518 | 2025.02.13 14:39 | close | 759 | 0.12 | 159.361 | 0.000 | 0.000 | 30.07 | 3882.82 |
| 1519 | 2025.02.13 14:39 | sell | 760 | 0.12 | 159.331 | 0.000 | 0.000 | ||
| 1520 | 2025.02.13 15:01 | sell | 761 | 0.08 | 159.731 | 0.000 | 0.000 | ||
| 1521 | 2025.02.13 15:12 | sell | 762 | 0.05 | 160.136 | 0.000 | 0.000 | ||
| 1522 | 2025.02.13 18:40 | close | 762 | 0.05 | 159.555 | 0.000 | 0.000 | 19.62 | 3902.44 |
| 1523 | 2025.02.13 18:40 | close | 761 | 0.08 | 159.555 | 0.000 | 0.000 | 9.51 | 3911.95 |
| 1524 | 2025.02.13 18:40 | close | 760 | 0.12 | 159.555 | 0.000 | 0.000 | -18.15 | 3893.80 |
| 1525 | 2025.02.13 18:40 | buy | 763 | 0.12 | 159.555 | 0.000 | 0.000 | ||
| 1526 | 2025.02.13 18:43 | buy | 764 | 0.08 | 159.185 | 0.000 | 0.000 | ||
| 1527 | 2025.02.13 18:45 | close | 764 | 0.08 | 159.469 | 0.000 | 0.000 | 15.35 | 3909.15 |
| 1528 | 2025.02.13 18:45 | close | 763 | 0.12 | 159.469 | 0.000 | 0.000 | -6.97 | 3902.18 |
| 1529 | 2025.02.13 18:45 | buy | 765 | 0.12 | 159.499 | 0.000 | 0.000 | ||
| 1530 | 2025.02.13 21:30 | close | 765 | 0.12 | 159.872 | 0.000 | 0.000 | 30.24 | 3932.42 |
| 1531 | 2025.02.13 21:30 | buy | 766 | 0.12 | 159.902 | 0.000 | 0.000 | ||
| 1532 | 2025.02.14 01:15 | buy | 767 | 0.08 | 159.531 | 0.000 | 0.000 | ||
| 1533 | 2025.02.14 02:44 | close | 767 | 0.08 | 159.812 | 0.000 | 0.000 | 15.19 | 3947.61 |
| 1534 | 2025.02.14 02:44 | close | 766 | 0.12 | 159.812 | 0.000 | 0.000 | -6.82 | 3940.79 |
| 1535 | 2025.02.14 02:44 | buy | 768 | 0.12 | 159.842 | 0.000 | 0.000 | ||
| 1536 | 2025.02.14 05:42 | buy | 769 | 0.08 | 159.472 | 0.000 | 0.000 | ||
| 1537 | 2025.02.14 07:17 | close | 769 | 0.08 | 159.755 | 0.000 | 0.000 | 15.30 | 3956.09 |
| 1538 | 2025.02.14 07:17 | close | 768 | 0.12 | 159.755 | 0.000 | 0.000 | -7.05 | 3949.04 |
| 1539 | 2025.02.14 07:17 | buy | 770 | 0.12 | 159.785 | 0.000 | 0.000 | ||
| 1540 | 2025.02.14 09:13 | close | 770 | 0.12 | 160.155 | 0.000 | 0.000 | 30.00 | 3979.04 |
| 1541 | 2025.02.14 09:13 | buy | 771 | 0.12 | 160.185 | 0.000 | 0.000 | ||
| 1542 | 2025.02.14 10:03 | buy | 772 | 0.08 | 159.813 | 0.000 | 0.000 | ||
| 1543 | 2025.02.14 13:10 | close | 772 | 0.08 | 160.097 | 0.000 | 0.000 | 15.35 | 3994.39 |
| 1544 | 2025.02.14 13:10 | close | 771 | 0.12 | 160.097 | 0.000 | 0.000 | -7.13 | 3987.26 |
| 1545 | 2025.02.14 13:10 | buy | 773 | 0.12 | 160.127 | 0.000 | 0.000 | ||
| 1546 | 2025.02.14 13:32 | buy | 774 | 0.08 | 159.757 | 0.000 | 0.000 | ||
| 1547 | 2025.02.14 18:02 | close | 774 | 0.08 | 160.039 | 0.000 | 0.000 | 15.24 | 4002.50 |
| 1548 | 2025.02.14 18:02 | close | 773 | 0.12 | 160.039 | 0.000 | 0.000 | -7.14 | 3995.36 |
| 1549 | 2025.02.14 18:02 | sell | 775 | 0.12 | 160.039 | 0.000 | 0.000 | ||
| 1550 | 2025.02.16 22:04 | close | 775 | 0.12 | 159.570 | 0.000 | 0.000 | 38.00 | 4033.36 |
| 1551 | 2025.02.16 22:04 | sell | 776 | 0.12 | 159.540 | 0.000 | 0.000 | ||
| 1552 | 2025.02.17 02:48 | close | 776 | 0.12 | 159.170 | 0.000 | 0.000 | 28.75 | 4062.10 |
| 1553 | 2025.02.17 02:48 | buy | 777 | 0.12 | 159.170 | 0.000 | 0.000 | ||
| 1554 | 2025.02.17 11:55 | buy | 778 | 0.08 | 158.799 | 0.000 | 0.000 | ||
| 1555 | 2025.02.18 03:42 | close | 778 | 0.08 | 159.075 | 0.000 | 0.000 | 15.24 | 4077.34 |
| 1556 | 2025.02.18 03:42 | close | 777 | 0.12 | 159.075 | 0.000 | 0.000 | -7.23 | 4070.10 |
| 1557 | 2025.02.18 03:42 | buy | 779 | 0.12 | 159.105 | 0.000 | 0.000 | ||
| 1558 | 2025.02.18 10:29 | buy | 780 | 0.08 | 158.733 | 0.000 | 0.000 | ||
| 1559 | 2025.02.19 02:08 | close | 780 | 0.08 | 159.010 | 0.000 | 0.000 | 15.29 | 4085.39 |
| 1560 | 2025.02.19 02:08 | close | 779 | 0.12 | 159.010 | 0.000 | 0.000 | -7.22 | 4078.17 |
| 1561 | 2025.02.19 02:08 | sell | 781 | 0.12 | 159.010 | 0.000 | 0.000 | ||
| 1562 | 2025.02.19 04:48 | close | 781 | 0.12 | 158.638 | 0.000 | 0.000 | 30.15 | 4108.32 |
| 1563 | 2025.02.19 04:48 | buy | 782 | 0.12 | 158.638 | 0.000 | 0.000 | ||
| 1564 | 2025.02.19 09:38 | buy | 783 | 0.08 | 158.268 | 0.000 | 0.000 | ||
| 1565 | 2025.02.19 15:01 | buy | 784 | 0.05 | 157.898 | 0.000 | 0.000 | ||
| 1566 | 2025.02.19 23:46 | buy | 785 | 0.04 | 157.528 | 0.000 | 0.000 | ||
| 1567 | 2025.02.20 01:15 | buy | 786 | 0.02 | 157.158 | 0.000 | 0.000 | ||
| 1568 | 2025.02.20 04:15 | buy | 787 | 0.02 | 156.786 | 0.000 | 0.000 | ||
| 1569 | 2025.02.20 07:00 | buy | 788 | 0.01 | 156.413 | 0.000 | 0.000 | ||
| 1570 | 2025.02.20 08:03 | close | 788 | 0.01 | 156.815 | 0.000 | 0.000 | 2.71 | 4111.03 |
| 1571 | 2025.02.20 08:03 | close | 782 | 0.01 | 156.815 | 0.000 | 0.000 | -12.20 | 4098.83 |
| 1572 | 2025.02.20 08:03 | buy | 789 | 0.11 | 158.638 | 0.000 | 0.000 | ||
| 1573 | 2025.02.20 15:00 | buy | 790 | 0.01 | 156.412 | 0.000 | 0.000 | ||
| 1574 | 2025.02.20 17:08 | close | 790 | 0.01 | 156.812 | 0.000 | 0.000 | 2.70 | 4101.53 |
| 1575 | 2025.02.20 17:08 | close | 789 | 0.01 | 156.812 | 0.000 | 0.000 | -12.22 | 4089.31 |
| 1576 | 2025.02.20 17:08 | buy | 791 | 0.10 | 158.638 | 0.000 | 0.000 | ||
| 1577 | 2025.02.20 19:32 | close | 787 | 0.02 | 157.187 | 0.000 | 0.000 | 5.42 | 4094.73 |
| 1578 | 2025.02.20 19:32 | close | 791 | 0.01 | 157.187 | 0.000 | 0.000 | -9.69 | 4085.03 |
| 1579 | 2025.02.20 19:32 | buy | 792 | 0.09 | 158.638 | 0.000 | 0.000 | ||
| 1580 | 2025.02.21 01:38 | close | 786 | 0.02 | 157.558 | 0.000 | 0.000 | 5.48 | 4090.51 |
| 1581 | 2025.02.21 01:38 | close | 792 | 0.01 | 157.558 | 0.000 | 0.000 | -7.14 | 4083.37 |
| 1582 | 2025.02.21 01:38 | buy | 793 | 0.08 | 158.638 | 0.000 | 0.000 | ||
| 1583 | 2025.02.21 02:28 | close | 785 | 0.04 | 157.929 | 0.000 | 0.000 | 11.47 | 4094.85 |
| 1584 | 2025.02.21 02:28 | close | 793 | 0.02 | 157.929 | 0.000 | 0.000 | -9.25 | 4085.59 |
| 1585 | 2025.02.21 02:28 | buy | 794 | 0.06 | 158.638 | 0.000 | 0.000 | ||
| 1586 | 2025.02.21 08:15 | buy | 795 | 0.04 | 157.525 | 0.000 | 0.000 | ||
| 1587 | 2025.02.21 14:47 | buy | 796 | 0.02 | 157.154 | 0.000 | 0.000 | ||
| 1588 | 2025.02.21 15:12 | buy | 797 | 0.02 | 156.783 | 0.000 | 0.000 | ||
| 1589 | 2025.02.21 15:44 | buy | 798 | 0.01 | 156.412 | 0.000 | 0.000 | ||
| 1590 | 2025.02.21 18:04 | buy | 799 | 0.01 | 156.039 | 0.000 | 0.000 | ||
| 1591 | 2025.02.23 23:13 | close | 799 | 0.01 | 156.439 | 0.000 | 0.000 | 2.70 | 4088.29 |
| 1592 | 2025.02.23 23:13 | close | 794 | 0.01 | 156.439 | 0.000 | 0.000 | -14.70 | 4073.59 |
| 1593 | 2025.02.23 23:13 | buy | 800 | 0.05 | 158.638 | 0.000 | 0.000 | ||
| 1594 | 2025.02.24 01:46 | close | 798 | 0.01 | 156.812 | 0.000 | 0.000 | 2.74 | 4076.33 |
| 1595 | 2025.02.24 01:46 | close | 800 | 0.01 | 156.812 | 0.000 | 0.000 | -12.14 | 4064.19 |
| 1596 | 2025.02.24 01:46 | buy | 801 | 0.04 | 158.638 | 0.000 | 0.000 | ||
| 1597 | 2025.02.24 02:12 | close | 797 | 0.02 | 157.183 | 0.000 | 0.000 | 5.49 | 4069.68 |
| 1598 | 2025.02.24 02:12 | close | 801 | 0.01 | 157.183 | 0.000 | 0.000 | -9.63 | 4060.05 |
| 1599 | 2025.02.24 02:12 | buy | 802 | 0.03 | 158.638 | 0.000 | 0.000 | ||
| 1600 | 2025.02.24 07:39 | buy | 803 | 0.02 | 156.780 | 0.000 | 0.000 | ||
| 1601 | 2025.02.24 08:19 | buy | 804 | 0.01 | 156.408 | 0.000 | 0.000 | ||
| 1602 | 2025.02.24 10:56 | close | 804 | 0.01 | 156.811 | 0.000 | 0.000 | 2.72 | 4062.77 |
| 1603 | 2025.02.24 10:56 | close | 802 | 0.01 | 156.811 | 0.000 | 0.000 | -12.15 | 4050.62 |
| 1604 | 2025.02.24 10:56 | buy | 805 | 0.02 | 158.638 | 0.000 | 0.000 | ||
| 1605 | 2025.02.24 14:37 | buy | 806 | 0.01 | 156.410 | 0.000 | 0.000 | ||
| 1606 | 2025.02.24 16:44 | close | 806 | 0.01 | 156.810 | 0.000 | 0.000 | 2.70 | 4053.32 |
| 1607 | 2025.02.24 16:44 | close | 805 | 0.01 | 156.810 | 0.000 | 0.000 | -12.15 | 4041.16 |
| 1608 | 2025.02.24 16:44 | buy | 807 | 0.01 | 158.638 | 0.000 | 0.000 | ||
| 1609 | 2025.02.25 07:33 | buy | 808 | 0.01 | 156.407 | 0.000 | 0.000 | ||
| 1610 | 2025.02.27 00:26 | buy | 809 | 0.01 | 156.035 | 0.000 | 0.000 | ||
| 1611 | 2025.02.27 22:05 | buy | 810 | 0.01 | 155.649 | 0.000 | 0.000 | ||
| 1612 | 2025.02.28 01:31 | buy | 811 | 0.01 | 155.277 | 0.000 | 0.000 | ||
| 1613 | 2025.02.28 02:13 | buy | 812 | 0.01 | 154.905 | 0.000 | 0.000 | ||
| 1614 | 2025.02.28 08:31 | close | 812 | 0.01 | 156.657 | 0.000 | 0.000 | 11.83 | 4052.99 |
| 1615 | 2025.02.28 08:31 | close | 807 | 0.01 | 156.657 | 0.000 | 0.000 | -12.95 | 4040.04 |
| 1616 | 2025.02.28 08:31 | close | 811 | 0.01 | 156.661 | 0.000 | 0.000 | 9.35 | 4049.39 |
| 1617 | 2025.02.28 08:31 | close | 783 | 0.01 | 156.661 | 0.000 | 0.000 | -10.42 | 4038.97 |
| 1618 | 2025.02.28 08:31 | buy | 813 | 0.07 | 158.268 | 0.000 | 0.000 | ||
| 1619 | 2025.02.28 08:31 | close | 810 | 0.01 | 156.661 | 0.000 | 0.000 | 6.88 | 4045.85 |
| 1620 | 2025.02.28 08:31 | close | 813 | 0.01 | 156.661 | 0.000 | 0.000 | -10.42 | 4035.42 |
| 1621 | 2025.02.28 08:31 | buy | 814 | 0.06 | 158.268 | 0.000 | 0.000 | ||
| 1622 | 2025.02.28 08:31 | close | 809 | 0.01 | 156.659 | 0.000 | 0.000 | 4.26 | 4039.68 |
| 1623 | 2025.02.28 08:31 | close | 814 | 0.01 | 156.659 | 0.000 | 0.000 | -10.43 | 4029.25 |
| 1624 | 2025.02.28 08:31 | buy | 815 | 0.05 | 158.268 | 0.000 | 0.000 | ||
| 1625 | 2025.02.28 12:58 | close | 808 | 0.01 | 156.809 | 0.000 | 0.000 | 2.91 | 4032.16 |
| 1626 | 2025.02.28 12:58 | close | 815 | 0.01 | 156.809 | 0.000 | 0.000 | -9.42 | 4022.73 |
| 1627 | 2025.02.28 12:58 | buy | 816 | 0.04 | 158.268 | 0.000 | 0.000 | ||
| 1628 | 2025.02.28 16:17 | buy | 817 | 0.02 | 156.400 | 0.000 | 0.000 | ||
| 1629 | 2025.02.28 18:19 | buy | 818 | 0.01 | 156.014 | 0.000 | 0.000 | ||
| 1630 | 2025.02.28 21:59 | close at stop | 818 | 0.01 | 156.236 | 0.000 | 0.000 | 1.50 | 4024.23 |
| 1631 | 2025.02.28 21:59 | close at stop | 817 | 0.02 | 156.236 | 0.000 | 0.000 | -2.22 | 4022.01 |
| 1632 | 2025.02.28 21:59 | close at stop | 816 | 0.04 | 156.236 | 0.000 | 0.000 | -53.17 | 3968.85 |
| 1633 | 2025.02.28 21:59 | close at stop | 803 | 0.02 | 156.236 | 0.000 | 0.000 | -6.87 | 3961.97 |
| 1634 | 2025.02.28 21:59 | close at stop | 796 | 0.02 | 156.236 | 0.000 | 0.000 | -11.84 | 3950.13 |
| 1635 | 2025.02.28 21:59 | close at stop | 795 | 0.04 | 156.236 | 0.000 | 0.000 | -33.72 | 3916.41 |
| 1636 | 2025.02.28 21:59 | close at stop | 784 | 0.05 | 156.236 | 0.000 | 0.000 | -53.96 | 3862.45 |